ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,35500,33750,36650,33450,34156,1196822500,00,0.00,N,2,1700,
20250317,33800,31000,34900,30650,52786,1757614075,00,0.00,N,2,3100,
20250314,30700,31000,31800,30300,18749,575052800,00,0.00,N,2,100,
20250313,30600,32100,32400,30200,22794,715955225,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 35500 33750 36650 33450 34156 1196822500 00 0.00 N 2 1700
3 20250317 33800 31000 34900 30650 52786 1757614075 00 0.00 N 2 3100
4 20250314 30700 31000 31800 30300 18749 575052800 00 0.00 N 2 100
5 20250313 30600 32100 32400 30200 22794 715955225 00 0.00 N 5 -550