ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,11810,11800,11900,11710,22539,265664915,00,0.00,N,2,10,
20250317,11800,11850,11880,11640,21527,253290190,00,0.00,N,2,20,
20250314,11780,11660,11830,11590,15103,177343880,00,0.00,N,2,30,
20250313,11750,11850,11940,11580,32398,379796450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 11810 11800 11900 11710 22539 265664915 00 0.00 N 2 10
3 20250317 11800 11850 11880 11640 21527 253290190 00 0.00 N 2 20
4 20250314 11780 11660 11830 11590 15103 177343880 00 0.00 N 2 30
5 20250313 11750 11850 11940 11580 32398 379796450 00 0.00 N 5 -100