ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2060,2095,2095,2025,27580,56152635,00,0.00,N,2,20,
20250317,2040,2035,2095,2035,16119,33176860,00,0.00,N,2,5,
20250314,2035,2000,2060,2000,9143,18652240,00,0.00,N,2,15,
20250313,2020,2050,2110,2015,64394,131629155,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2060 2095 2095 2025 27580 56152635 00 0.00 N 2 20
3 20250317 2040 2035 2095 2035 16119 33176860 00 0.00 N 2 5
4 20250314 2035 2000 2060 2000 9143 18652240 00 0.00 N 2 15
5 20250313 2020 2050 2110 2015 64394 131629155 00 0.00 N 5 -25