ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,11060,11020,11110,10980,10202,112425570,00,0.00,N,2,20,
20250317,11040,11000,11100,10940,6086,67054310,00,0.00,N,2,40,
20250314,11000,11000,11050,10930,12800,140500410,00,0.00,N,2,10,
20250313,10990,11000,11070,10950,8117,89228430,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 11060 11020 11110 10980 10202 112425570 00 0.00 N 2 20
3 20250317 11040 11000 11100 10940 6086 67054310 00 0.00 N 2 40
4 20250314 11000 11000 11050 10930 12800 140500410 00 0.00 N 2 10
5 20250313 10990 11000 11070 10950 8117 89228430 00 0.00 N 5 -10