ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,9110,9180,9240,9080,402417,3688607740,00,0.00,N,5,-30,
20250317,9140,8890,9140,8850,547686,4940819500,00,0.00,N,2,270,
20250314,8870,8790,8930,8760,206000,1829126070,00,0.00,N,2,30,
20250313,8840,8750,8930,8750,357734,3173773945,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 9110 9180 9240 9080 402417 3688607740 00 0.00 N 5 -30
3 20250317 9140 8890 9140 8850 547686 4940819500 00 0.00 N 2 270
4 20250314 8870 8790 8930 8760 206000 1829126070 00 0.00 N 2 30
5 20250313 8840 8750 8930 8750 357734 3173773945 00 0.00 N 3 0