ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,14950,15160,15280,14840,9452,141413830,00,0.00,N,5,-200,
20250317,15150,15360,15370,15080,6791,103016080,00,0.00,N,5,-220,
20250314,15370,15740,15740,15360,9615,148245240,00,0.00,N,5,-380,
20250313,15750,16030,16200,15690,7296,115348890,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 14950 15160 15280 14840 9452 141413830 00 0.00 N 5 -200
3 20250317 15150 15360 15370 15080 6791 103016080 00 0.00 N 5 -220
4 20250314 15370 15740 15740 15360 9615 148245240 00 0.00 N 5 -380
5 20250313 15750 16030 16200 15690 7296 115348890 00 0.00 N 5 -290