ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6990,6600,7000,6570,775,5139010,00,0.00,N,2,90,
20250317,6900,6600,6980,6500,1185,7809660,00,0.00,N,5,-90,
20250314,6990,6990,6990,6990,1,6990,00,0.00,N,2,290,
20250313,6700,6700,6700,6700,0,0,00,0.00,N,3,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6990 6600 7000 6570 775 5139010 00 0.00 N 2 90
3 20250317 6900 6600 6980 6500 1185 7809660 00 0.00 N 5 -90
4 20250314 6990 6990 6990 6990 1 6990 00 0.00 N 2 290
5 20250313 6700 6700 6700 6700 0 0 00 0.00 N 3 -90