ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,18290,18180,18360,18170,36575,667274655,00,0.00,N,2,110,
20250317,18180,18190,18450,18160,43252,790748815,00,0.00,N,2,60,
20250314,18120,18100,18380,18030,36005,653209950,00,0.00,N,2,30,
20250313,18090,18670,18670,18090,73785,1347212725,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 18290 18180 18360 18170 36575 667274655 00 0.00 N 2 110
3 20250317 18180 18190 18450 18160 43252 790748815 00 0.00 N 2 60
4 20250314 18120 18100 18380 18030 36005 653209950 00 0.00 N 2 30
5 20250313 18090 18670 18670 18090 73785 1347212725 00 0.00 N 5 -410