ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,50000,50800,50900,49950,33473,1683465075,00,0.00,N,5,-700,
20250317,50700,50000,51000,49900,36339,1834674550,00,0.00,N,2,700,
20250314,50000,49900,50500,49850,39531,1984913400,00,0.00,N,5,-300,
20250313,50300,47600,50300,47450,131640,6515069850,00,0.00,N,2,2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 50000 50800 50900 49950 33473 1683465075 00 0.00 N 5 -700
3 20250317 50700 50000 51000 49900 36339 1834674550 00 0.00 N 2 700
4 20250314 50000 49900 50500 49850 39531 1984913400 00 0.00 N 5 -300
5 20250313 50300 47600 50300 47450 131640 6515069850 00 0.00 N 2 2700