ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,9820,9950,10050,9780,676148,6701032950,00,0.00,N,5,-100,
20250317,9920,9860,10110,9810,959749,9550042960,00,0.00,N,5,-40,
20250314,9960,10040,10160,9760,1267294,12587905010,00,0.00,N,5,-60,
20250313,10020,10900,11090,9930,4198030,44046689130,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 9820 9950 10050 9780 676148 6701032950 00 0.00 N 5 -100
3 20250317 9920 9860 10110 9810 959749 9550042960 00 0.00 N 5 -40
4 20250314 9960 10040 10160 9760 1267294 12587905010 00 0.00 N 5 -60
5 20250313 10020 10900 11090 9930 4198030 44046689130 00 0.00 N 5 -800