ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,5180,5300,5470,5180,64120,337005145,00,0.00,N,5,-180,
20250317,5360,5040,6380,4995,949510,5633009555,00,0.00,N,2,320,
20250314,5040,5260,5260,5030,5647,28533480,00,0.00,N,5,-60,
20250313,5100,5130,5250,5060,4935,25258010,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 5180 5300 5470 5180 64120 337005145 00 0.00 N 5 -180
3 20250317 5360 5040 6380 4995 949510 5633009555 00 0.00 N 2 320
4 20250314 5040 5260 5260 5030 5647 28533480 00 0.00 N 5 -60
5 20250313 5100 5130 5250 5060 4935 25258010 00 0.00 N 5 -20