ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2680,2720,2735,2625,125994,336535439,00,0.00,N,5,-40,
20250317,2720,2535,2865,2535,935737,2565837280,00,0.00,N,2,155,
20250314,2565,2430,2565,2430,115875,291949270,00,0.00,N,2,110,
20250313,2455,2500,2540,2440,96586,238387940,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2680 2720 2735 2625 125994 336535439 00 0.00 N 5 -40
3 20250317 2720 2535 2865 2535 935737 2565837280 00 0.00 N 2 155
4 20250314 2565 2430 2565 2430 115875 291949270 00 0.00 N 2 110
5 20250313 2455 2500 2540 2440 96586 238387940 00 0.00 N 5 -35