ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,7450,7590,7590,7440,201,1496590,00,0.00,N,2,20,
20250317,7430,7590,7600,7260,919,6938600,00,0.00,N,5,-160,
20250314,7590,7590,7680,7100,1502,11063800,00,0.00,N,2,70,
20250313,7520,7550,7550,7250,143,1051830,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 7450 7590 7590 7440 201 1496590 00 0.00 N 2 20
3 20250317 7430 7590 7600 7260 919 6938600 00 0.00 N 5 -160
4 20250314 7590 7590 7680 7100 1502 11063800 00 0.00 N 2 70
5 20250313 7520 7550 7550 7250 143 1051830 00 0.00 N 2 130