ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,12720,12710,12840,12710,73579,938010400,00,0.00,N,3,0,
20250317,12720,12740,13080,12670,70056,896146830,00,0.00,N,5,-20,
20250314,12740,12520,12950,12500,104766,1335046595,00,0.00,N,2,200,
20250313,12540,12540,12980,12540,119375,1515096120,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 12720 12710 12840 12710 73579 938010400 00 0.00 N 3 0
3 20250317 12720 12740 13080 12670 70056 896146830 00 0.00 N 5 -20
4 20250314 12740 12520 12950 12500 104766 1335046595 00 0.00 N 2 200
5 20250313 12540 12540 12980 12540 119375 1515096120 00 0.00 N 3 0