ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1764,1760,1775,1745,47431,83538213,00,0.00,N,2,3,
20250317,1761,1760,1770,1746,46710,82185011,00,0.00,N,2,1,
20250314,1760,1754,1760,1740,32685,57223408,00,0.00,N,2,2,
20250313,1758,1754,1764,1731,20147,35151824,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1764 1760 1775 1745 47431 83538213 00 0.00 N 2 3
3 20250317 1761 1760 1770 1746 46710 82185011 00 0.00 N 2 1
4 20250314 1760 1754 1760 1740 32685 57223408 00 0.00 N 2 2
5 20250313 1758 1754 1764 1731 20147 35151824 00 0.00 N 2 3