ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1500,1492,1500,1470,53808,80062914,00,0.00,N,2,8,
20250317,1492,1556,1556,1488,33012,50095813,00,0.00,N,5,-48,
20250314,1540,1555,1602,1528,24777,38360872,00,0.00,N,5,-25,
20250313,1565,1623,1623,1555,32552,51229896,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1500 1492 1500 1470 53808 80062914 00 0.00 N 2 8
3 20250317 1492 1556 1556 1488 33012 50095813 00 0.00 N 5 -48
4 20250314 1540 1555 1602 1528 24777 38360872 00 0.00 N 5 -25
5 20250313 1565 1623 1623 1555 32552 51229896 00 0.00 N 5 -20