ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2360,2350,2380,2310,9615,22432035,00,0.00,N,2,10,
20250317,2350,2380,2380,2320,12926,30340754,00,0.00,N,2,30,
20250314,2320,2275,2345,2255,15113,34670145,00,0.00,N,2,45,
20250313,2275,2330,2345,2250,26157,59924365,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2360 2350 2380 2310 9615 22432035 00 0.00 N 2 10
3 20250317 2350 2380 2380 2320 12926 30340754 00 0.00 N 2 30
4 20250314 2320 2275 2345 2255 15113 34670145 00 0.00 N 2 45
5 20250313 2275 2330 2345 2250 26157 59924365 00 0.00 N 5 -45