ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,401,461,461,401,428,173083,00,0.00,N,3,0,
20250317,401,494,494,401,114,47001,00,0.00,N,5,-29,
20250314,430,435,435,340,47,19771,00,0.00,N,2,51,
20250313,379,379,379,379,7303,2767837,00,0.00,N,1,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 401 461 461 401 428 173083 00 0.00 N 3 0
3 20250317 401 494 494 401 114 47001 00 0.00 N 5 -29
4 20250314 430 435 435 340 47 19771 00 0.00 N 2 51
5 20250313 379 379 379 379 7303 2767837 00 0.00 N 1 49