ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2210,2430,2430,2210,287685,660303476,00,0.00,N,5,-190,
20250317,2400,2375,2415,2340,35577,84563706,00,0.00,N,2,25,
20250314,2375,2335,2400,2320,90586,214931523,00,0.00,N,2,20,
20250313,2355,2410,2435,2330,106286,251186963,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2210 2430 2430 2210 287685 660303476 00 0.00 N 5 -190
3 20250317 2400 2375 2415 2340 35577 84563706 00 0.00 N 2 25
4 20250314 2375 2335 2400 2320 90586 214931523 00 0.00 N 2 20
5 20250313 2355 2410 2435 2330 106286 251186963 00 0.00 N 5 -55