ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2695,2700,2700,2505,2554,6709875,00,0.00,N,2,35,
20250317,2660,2655,2690,2550,629,1638940,00,0.00,N,2,5,
20250314,2655,2690,2690,2600,583,1546600,00,0.00,N,2,25,
20250313,2630,2695,2695,2570,6442,16814935,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2695 2700 2700 2505 2554 6709875 00 0.00 N 2 35
3 20250317 2660 2655 2690 2550 629 1638940 00 0.00 N 2 5
4 20250314 2655 2690 2690 2600 583 1546600 00 0.00 N 2 25
5 20250313 2630 2695 2695 2570 6442 16814935 00 0.00 N 2 25