ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,25200,24300,25500,23900,484635,12076951875,00,0.00,N,2,750,
20250317,24450,24450,24750,23400,616334,14800070300,00,0.00,N,5,-450,
20250314,24900,23400,26600,23200,2143390,54003093375,00,0.00,N,2,2200,
20250313,22700,22650,23450,22600,203353,4668967500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 25200 24300 25500 23900 484635 12076951875 00 0.00 N 2 750
3 20250317 24450 24450 24750 23400 616334 14800070300 00 0.00 N 5 -450
4 20250314 24900 23400 26600 23200 2143390 54003093375 00 0.00 N 2 2200
5 20250313 22700 22650 23450 22600 203353 4668967500 00 0.00 N 2 200