ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
224760/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3200,3200,3200,3200,0,0,00,0.00,Y,3,0,
20250317,3200,3200,3200,3200,0,0,00,0.00,Y,3,0,
20250314,3200,3200,3200,3200,0,0,00,0.00,Y,3,0,
20250313,3200,3180,3200,3180,7500,23955000,00,0.00,Y,2,100,
20250314,3200,3200,3200,3200,0,0,00,0.00,N,3,0,
20250313,3200,3180,3200,3180,7500,23955000,00,0.00,N,2,100,
20250312,3100,3100,3100,3100,924,2864400,00,0.00,N,2,125,
20250311,2975,2975,2975,2975,0,0,00,0.00,N,3,0,
20250310,2975,2975,2975,2975,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3200 3200 3200 3200 0 0 00 0.00 Y 3 0
3 20250317 3200 3200 3200 3200 0 0 00 0.00 Y 3 0
4 20250314 3200 3200 3200 3200 0 0 00 0.00 Y N 3 0
5 20250313 3200 3180 3200 3180 7500 23955000 00 0.00 Y N 2 100
6 20250312 3100 3100 3100 3100 924 2864400 00 0.00 N 2 125
7 20250311 2975 2975 2975 2975 0 0 00 0.00 N 3 0
8 20250310 2975 2975 2975 2975 0 0 00 0.00 N 3 0