ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,11840,11710,11900,11460,1730523,20174788930,00,0.00,N,2,380,
20250317,11460,10600,12020,10520,6506107,74991075365,00,0.00,N,2,1120,
20250314,10340,9990,10460,9990,485713,4998408595,00,0.00,N,2,410,
20250313,9930,10960,10960,9900,915123,9403263475,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 11840 11710 11900 11460 1730523 20174788930 00 0.00 N 2 380
3 20250317 11460 10600 12020 10520 6506107 74991075365 00 0.00 N 2 1120
4 20250314 10340 9990 10460 9990 485713 4998408595 00 0.00 N 2 410
5 20250313 9930 10960 10960 9900 915123 9403263475 00 0.00 N 5 -450