ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,71200,72300,72400,69800,27663,1963290950,00,0.00,N,5,-1300,
20250317,72500,73000,74200,67300,92083,6459583100,00,0.00,N,5,-2000,
20250314,74500,70200,75000,70200,60075,4391366600,00,0.00,N,2,4400,
20250313,70100,70100,71500,69200,42188,2968784150,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 71200 72300 72400 69800 27663 1963290950 00 0.00 N 5 -1300
3 20250317 72500 73000 74200 67300 92083 6459583100 00 0.00 N 5 -2000
4 20250314 74500 70200 75000 70200 60075 4391366600 00 0.00 N 2 4400
5 20250313 70100 70100 71500 69200 42188 2968784150 00 0.00 N 2 600