ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,10850,10920,10980,10780,12991,140982705,00,0.00,N,5,-100,
20250317,10950,10780,10970,10710,11055,119999850,00,0.00,N,2,140,
20250314,10810,10570,10970,10540,13677,147324930,00,0.00,N,2,360,
20250313,10450,10800,10850,10450,14589,154766135,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 10850 10920 10980 10780 12991 140982705 00 0.00 N 5 -100
3 20250317 10950 10780 10970 10710 11055 119999850 00 0.00 N 2 140
4 20250314 10810 10570 10970 10540 13677 147324930 00 0.00 N 2 360
5 20250313 10450 10800 10850 10450 14589 154766135 00 0.00 N 5 -290