ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,118400,118600,119100,117700,7526,890877450,00,0.00,N,5,-100,
20250317,118500,118500,119600,116600,9860,1166359700,00,0.00,N,2,500,
20250314,118000,116900,118100,115400,8940,1046166850,00,0.00,N,2,1900,
20250313,116100,116500,116800,114600,10699,1239557700,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 118400 118600 119100 117700 7526 890877450 00 0.00 N 5 -100
3 20250317 118500 118500 119600 116600 9860 1166359700 00 0.00 N 2 500
4 20250314 118000 116900 118100 115400 8940 1046166850 00 0.00 N 2 1900
5 20250313 116100 116500 116800 114600 10699 1239557700 00 0.00 N 5 -400