ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,15550,15640,15900,15270,13913,215545875,00,0.00,N,5,-130,
20250317,15680,15540,15800,15090,15958,248019130,00,0.00,N,2,140,
20250314,15540,14840,15740,14840,24753,375668070,00,0.00,N,2,700,
20250313,14840,14950,15440,14830,13446,201547970,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 15550 15640 15900 15270 13913 215545875 00 0.00 N 5 -130
3 20250317 15680 15540 15800 15090 15958 248019130 00 0.00 N 2 140
4 20250314 15540 14840 15740 14840 24753 375668070 00 0.00 N 2 700
5 20250313 14840 14950 15440 14830 13446 201547970 00 0.00 N 5 -110