ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6890,6900,6970,6840,8779,60504800,00,0.00,N,5,-10,
20250317,6900,6950,6950,6880,11429,79044320,00,0.00,N,5,-50,
20250314,6950,6910,6990,6890,9706,67233370,00,0.00,N,2,30,
20250313,6920,7010,7040,6910,5793,40239960,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6890 6900 6970 6840 8779 60504800 00 0.00 N 5 -10
3 20250317 6900 6950 6950 6880 11429 79044320 00 0.00 N 5 -50
4 20250314 6950 6910 6990 6890 9706 67233370 00 0.00 N 2 30
5 20250313 6920 7010 7040 6910 5793 40239960 00 0.00 N 5 -90