ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3130,3190,3190,3060,13375,41374180,00,0.00,N,5,-60,
20250317,3190,3040,3190,3005,39878,122922560,00,0.00,N,2,150,
20250314,3040,3020,3115,3000,19619,59430085,00,0.00,N,5,-10,
20250313,3050,3080,3135,3010,20896,63782129,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3130 3190 3190 3060 13375 41374180 00 0.00 N 5 -60
3 20250317 3190 3040 3190 3005 39878 122922560 00 0.00 N 2 150
4 20250314 3040 3020 3115 3000 19619 59430085 00 0.00 N 5 -10
5 20250313 3050 3080 3135 3010 20896 63782129 00 0.00 N 5 -30