ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2150,2170,2215,2115,191147,411673330,00,0.00,N,5,-20,
20250317,2170,2230,2275,2105,468137,1021865716,00,0.00,N,5,-20,
20250314,2190,2025,2445,1933,3098343,7066503054,00,0.00,N,2,185,
20250313,2005,2075,2105,1999,228431,465303290,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2150 2170 2215 2115 191147 411673330 00 0.00 N 5 -20
3 20250317 2170 2230 2275 2105 468137 1021865716 00 0.00 N 5 -20
4 20250314 2190 2025 2445 1933 3098343 7066503054 00 0.00 N 2 185
5 20250313 2005 2075 2105 1999 228431 465303290 00 0.00 N 5 -80