ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6950,7590,7630,6930,17613,125191645,00,0.00,N,5,-500,
20250317,7450,7320,7460,7260,9800,72364025,00,0.00,N,2,140,
20250314,7310,7400,7500,7210,12716,92780715,00,0.00,N,5,-100,
20250313,7410,7330,7410,7140,12808,93047635,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6950 7590 7630 6930 17613 125191645 00 0.00 N 5 -500
3 20250317 7450 7320 7460 7260 9800 72364025 00 0.00 N 2 140
4 20250314 7310 7400 7500 7210 12716 92780715 00 0.00 N 5 -100
5 20250313 7410 7330 7410 7140 12808 93047635 00 0.00 N 2 80