ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,15550,15080,15910,14790,1125783,17314661060,00,0.00,N,2,600,
20250317,14950,15980,15980,14500,1834039,27133006845,00,0.00,N,5,-580,
20250314,15530,15950,16500,15280,1046643,16596497930,00,0.00,N,5,-420,
20250313,15950,15900,16280,15290,1280180,20203549635,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 15550 15080 15910 14790 1125783 17314661060 00 0.00 N 2 600
3 20250317 14950 15980 15980 14500 1834039 27133006845 00 0.00 N 5 -580
4 20250314 15530 15950 16500 15280 1046643 16596497930 00 0.00 N 5 -420
5 20250313 15950 15900 16280 15290 1280180 20203549635 00 0.00 N 2 400