ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,11470,11100,11720,11100,273495,3138338695,00,0.00,N,2,470,
20250317,11000,11170,11390,10900,77865,864985960,00,0.00,N,5,-150,
20250314,11150,10860,11370,10600,139467,1529216900,00,0.00,N,2,290,
20250313,10860,11010,11340,10830,73417,809251225,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 11470 11100 11720 11100 273495 3138338695 00 0.00 N 2 470
3 20250317 11000 11170 11390 10900 77865 864985960 00 0.00 N 5 -150
4 20250314 11150 10860 11370 10600 139467 1529216900 00 0.00 N 2 290
5 20250313 10860 11010 11340 10830 73417 809251225 00 0.00 N 5 -190