ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6840,6870,6970,6810,32356,222752390,00,0.00,N,5,-60,
20250317,6900,6960,7000,6820,52169,359391835,00,0.00,N,5,-100,
20250314,7000,6750,7030,6750,36573,254833920,00,0.00,N,2,200,
20250313,6800,6840,6990,6760,73401,501965520,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6840 6870 6970 6810 32356 222752390 00 0.00 N 5 -60
3 20250317 6900 6960 7000 6820 52169 359391835 00 0.00 N 5 -100
4 20250314 7000 6750 7030 6750 36573 254833920 00 0.00 N 2 200
5 20250313 6800 6840 6990 6760 73401 501965520 00 0.00 N 5 -50