ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3705,3560,3795,3530,95807,350556053,00,0.00,N,2,145,
20250317,3560,3635,3655,3550,76600,275414387,00,0.00,N,5,-20,
20250314,3580,3530,3635,3455,69483,248047067,00,0.00,N,2,45,
20250313,3535,3545,3630,3385,177558,622023630,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3705 3560 3795 3530 95807 350556053 00 0.00 N 2 145
3 20250317 3560 3635 3655 3550 76600 275414387 00 0.00 N 5 -20
4 20250314 3580 3530 3635 3455 69483 248047067 00 0.00 N 2 45
5 20250313 3535 3545 3630 3385 177558 622023630 00 0.00 N 2 10