ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2110,2110,2110,2105,12698,26741275,00,0.00,N,3,0,
20250317,2110,2110,2110,2100,81754,172091850,00,0.00,N,3,0,
20250314,2110,2110,2110,2105,18644,39324615,00,0.00,N,3,0,
20250313,2110,2105,2110,2105,14519,30562770,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2110 2110 2110 2105 12698 26741275 00 0.00 N 3 0
3 20250317 2110 2110 2110 2100 81754 172091850 00 0.00 N 3 0
4 20250314 2110 2110 2110 2105 18644 39324615 00 0.00 N 3 0
5 20250313 2110 2105 2110 2105 14519 30562770 00 0.00 N 2 5