ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2110,2105,2115,2105,11003,23161605,00,0.00,N,3,0,
20250317,2110,2115,2115,2110,854,1804470,00,0.00,N,3,0,
20250314,2110,2110,2115,2110,13652,28811310,00,0.00,N,5,-5,
20250313,2115,2110,2115,2105,6253,13180725,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2110 2105 2115 2105 11003 23161605 00 0.00 N 3 0
3 20250317 2110 2115 2115 2110 854 1804470 00 0.00 N 3 0
4 20250314 2110 2110 2115 2110 13652 28811310 00 0.00 N 5 -5
5 20250313 2115 2110 2115 2105 6253 13180725 00 0.00 N 2 5