ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4075,4185,4185,4005,962057,3947041147,00,0.00,N,2,15,
20250317,4060,4165,4210,4060,847397,3501516607,00,0.00,N,5,-140,
20250314,4200,3790,4670,3775,10961748,47411967123,00,0.00,N,2,410,
20250313,3790,3900,3940,3780,413861,1599802319,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4075 4185 4185 4005 962057 3947041147 00 0.00 N 2 15
3 20250317 4060 4165 4210 4060 847397 3501516607 00 0.00 N 5 -140
4 20250314 4200 3790 4670 3775 10961748 47411967123 00 0.00 N 2 410
5 20250313 3790 3900 3940 3780 413861 1599802319 00 0.00 N 5 -75