ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3755,3870,3890,3745,104485,398218200,00,0.00,N,5,-115,
20250317,3870,3980,3990,3855,134113,523450548,00,0.00,N,5,-40,
20250314,3910,3940,4025,3900,217520,857920097,00,0.00,N,5,-100,
20250313,4010,3710,4420,3710,1762268,7265303113,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3755 3870 3890 3745 104485 398218200 00 0.00 N 5 -115
3 20250317 3870 3980 3990 3855 134113 523450548 00 0.00 N 5 -40
4 20250314 3910 3940 4025 3900 217520 857920097 00 0.00 N 5 -100
5 20250313 4010 3710 4420 3710 1762268 7265303113 00 0.00 N 2 270