ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2010,2010,2010,2005,12081,24282418,00,0.00,N,5,-5,
20250317,2015,2010,2015,2005,3871,7762390,00,0.00,N,3,0,
20250314,2015,2010,2015,2005,15023,30146375,00,0.00,N,3,0,
20250313,2015,2015,2015,2000,500,1005075,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2010 2010 2010 2005 12081 24282418 00 0.00 N 5 -5
3 20250317 2015 2010 2015 2005 3871 7762390 00 0.00 N 3 0
4 20250314 2015 2010 2015 2005 15023 30146375 00 0.00 N 3 0
5 20250313 2015 2015 2015 2000 500 1005075 00 0.00 N 3 0