ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6020,5830,6370,5790,293202,1792108955,00,0.00,N,2,190,
20250317,5830,5880,5920,5650,55067,317559040,00,0.00,N,2,20,
20250314,5810,5710,5870,5690,44526,256176030,00,0.00,N,2,100,
20250313,5710,5840,5990,5710,42967,249798285,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6020 5830 6370 5790 293202 1792108955 00 0.00 N 2 190
3 20250317 5830 5880 5920 5650 55067 317559040 00 0.00 N 2 20
4 20250314 5810 5710 5870 5690 44526 256176030 00 0.00 N 2 100
5 20250313 5710 5840 5990 5710 42967 249798285 00 0.00 N 5 -130