ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2130,2130,2130,2120,80,170330,00,0.00,N,2,10,
20250317,2120,2120,2120,2115,2340,4950955,00,0.00,N,3,0,
20250314,2120,2135,2135,2110,3006,6349760,00,0.00,N,5,-15,
20250313,2135,2135,2135,2125,426,909310,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2130 2130 2130 2120 80 170330 00 0.00 N 2 10
3 20250317 2120 2120 2120 2115 2340 4950955 00 0.00 N 3 0
4 20250314 2120 2135 2135 2110 3006 6349760 00 0.00 N 5 -15
5 20250313 2135 2135 2135 2125 426 909310 00 0.00 N 3 0