ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1993,1995,1995,1975,6267,12476111,00,0.00,N,3,0,
20250317,1993,1998,2000,1991,13523,26959392,00,0.00,N,5,-5,
20250314,1998,1999,1999,1990,40776,81207361,00,0.00,N,5,-2,
20250313,2000,2000,2000,1995,147,293898,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1993 1995 1995 1975 6267 12476111 00 0.00 N 3 0
3 20250317 1993 1998 2000 1991 13523 26959392 00 0.00 N 5 -5
4 20250314 1998 1999 1999 1990 40776 81207361 00 0.00 N 5 -2
5 20250313 2000 2000 2000 1995 147 293898 00 0.00 N 3 0