ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2080,2075,2095,2065,28,58340,00,0.00,N,2,15,
20250317,2065,2060,2070,2040,3702,7602928,00,0.00,N,5,-5,
20250314,2070,2070,2070,2060,7,14460,00,0.00,N,3,0,
20250313,2070,2070,2070,2060,19,39225,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2080 2075 2095 2065 28 58340 00 0.00 N 2 15
3 20250317 2065 2060 2070 2040 3702 7602928 00 0.00 N 5 -5
4 20250314 2070 2070 2070 2060 7 14460 00 0.00 N 3 0
5 20250313 2070 2070 2070 2060 19 39225 00 0.00 N 2 5