ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,14930,15660,15820,14930,173095,2623431425,00,0.00,N,5,-780,
20250317,15710,15800,15950,15520,43341,678974130,00,0.00,N,2,50,
20250314,15660,15690,16200,15550,60732,963916555,00,0.00,N,5,-30,
20250313,15690,16050,16460,15630,114719,1838200275,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 14930 15660 15820 14930 173095 2623431425 00 0.00 N 5 -780
3 20250317 15710 15800 15950 15520 43341 678974130 00 0.00 N 2 50
4 20250314 15660 15690 16200 15550 60732 963916555 00 0.00 N 5 -30
5 20250313 15690 16050 16460 15630 114719 1838200275 00 0.00 N 5 -270