Update 2025-04-25 2740 candle_min
This commit is contained in:
662
123700/min/candle-20250425.csv
Normal file
662
123700/min/candle-20250425.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250425,200000,72086024,3085,3085,3085,3085,177
|
||||
20250425,195900,72086024,3085,3085,3085,3085,0
|
||||
20250425,195800,72086024,3085,3085,3085,3085,0
|
||||
20250425,195700,72086024,3085,3085,3085,3085,0
|
||||
20250425,195600,72086024,3085,3085,3085,3085,0
|
||||
20250425,195500,72086024,3085,3085,3085,3085,0
|
||||
20250425,195400,72086024,3085,3085,3085,3085,0
|
||||
20250425,195300,72086024,3085,3085,3085,3085,0
|
||||
20250425,195200,72086024,3085,3085,3085,3085,0
|
||||
20250425,195100,72086024,3085,3085,3085,3085,0
|
||||
20250425,195000,72086024,3085,3085,3085,3085,0
|
||||
20250425,194900,72086024,3085,3085,3085,3085,0
|
||||
20250425,194800,72086024,3085,3085,3085,3085,0
|
||||
20250425,194700,72086024,3085,3085,3085,3085,0
|
||||
20250425,194600,72086024,3085,3085,3085,3085,0
|
||||
20250425,194500,72086024,3085,3085,3085,3085,0
|
||||
20250425,194400,72086024,3085,3085,3085,3085,0
|
||||
20250425,194300,72086024,3085,3085,3085,3085,0
|
||||
20250425,194200,72086024,3085,3085,3085,3085,0
|
||||
20250425,194100,72086024,3085,3085,3085,3085,0
|
||||
20250425,194000,72086024,3085,3085,3085,3085,0
|
||||
20250425,193900,72086024,3085,3085,3085,3085,0
|
||||
20250425,193800,72086024,3085,3085,3085,3085,0
|
||||
20250425,193700,72086024,3085,3085,3085,3085,0
|
||||
20250425,193600,72086024,3085,3085,3085,3085,0
|
||||
20250425,193500,72086024,3085,3085,3085,3085,0
|
||||
20250425,193400,72086024,3085,3085,3085,3085,0
|
||||
20250425,193300,72086024,3085,3085,3085,3085,0
|
||||
20250425,193200,72086024,3085,3085,3085,3085,0
|
||||
20250425,193100,72086024,3085,3085,3085,3085,0
|
||||
20250425,193000,72086024,3085,3085,3085,3085,177
|
||||
20250425,192900,72086024,3085,3085,3085,3085,0
|
||||
20250425,192800,72086024,3085,3085,3085,3085,0
|
||||
20250425,192700,72086024,3085,3085,3085,3085,0
|
||||
20250425,192600,72086024,3085,3085,3085,3085,0
|
||||
20250425,192500,72086024,3085,3085,3085,3085,0
|
||||
20250425,192400,72086024,3085,3085,3085,3085,0
|
||||
20250425,192300,72086024,3085,3085,3085,3085,0
|
||||
20250425,192200,72086024,3085,3085,3085,3085,0
|
||||
20250425,192100,72086024,3085,3085,3085,3085,0
|
||||
20250425,192000,72086024,3085,3085,3085,3085,0
|
||||
20250425,191900,72086024,3085,3085,3085,3085,0
|
||||
20250425,191800,72086024,3085,3085,3085,3085,0
|
||||
20250425,191700,72086024,3085,3085,3085,3085,0
|
||||
20250425,191600,72086024,3085,3085,3085,3085,0
|
||||
20250425,191500,72086024,3085,3085,3085,3085,0
|
||||
20250425,191400,72086024,3085,3085,3085,3085,0
|
||||
20250425,191300,72086024,3085,3085,3085,3085,0
|
||||
20250425,191200,72086024,3085,3085,3085,3085,0
|
||||
20250425,191100,72086024,3085,3085,3085,3085,0
|
||||
20250425,191000,72086024,3085,3085,3085,3085,0
|
||||
20250425,190900,72086024,3085,3085,3085,3085,0
|
||||
20250425,190800,72086024,3085,3085,3085,3085,0
|
||||
20250425,190700,72086024,3085,3085,3085,3085,0
|
||||
20250425,190600,72086024,3085,3085,3085,3085,0
|
||||
20250425,190500,72086024,3085,3085,3085,3085,0
|
||||
20250425,190400,72086024,3085,3085,3085,3085,0
|
||||
20250425,190300,72086024,3085,3085,3085,3085,0
|
||||
20250425,190200,72086024,3085,3085,3085,3085,0
|
||||
20250425,190100,72086024,3085,3085,3085,3085,0
|
||||
20250425,190000,72086024,3085,3085,3085,3085,177
|
||||
20250425,185900,72086024,3085,3085,3085,3085,0
|
||||
20250425,185800,72086024,3085,3085,3085,3085,0
|
||||
20250425,185700,72086024,3085,3085,3085,3085,0
|
||||
20250425,185600,72086024,3085,3085,3085,3085,0
|
||||
20250425,185500,72086024,3085,3085,3085,3085,0
|
||||
20250425,185400,72086024,3085,3085,3085,3085,0
|
||||
20250425,185300,72086024,3085,3085,3085,3085,0
|
||||
20250425,185200,72086024,3085,3085,3085,3085,0
|
||||
20250425,185100,72086024,3085,3085,3085,3085,0
|
||||
20250425,185000,72086024,3085,3085,3085,3085,0
|
||||
20250425,184900,72086024,3085,3085,3085,3085,0
|
||||
20250425,184800,72086024,3085,3085,3085,3085,0
|
||||
20250425,184700,72086024,3085,3085,3085,3085,0
|
||||
20250425,184600,72086024,3085,3085,3085,3085,0
|
||||
20250425,184500,72086024,3085,3085,3085,3085,0
|
||||
20250425,184400,72086024,3085,3085,3085,3085,0
|
||||
20250425,184300,72086024,3085,3085,3085,3085,0
|
||||
20250425,184200,72086024,3085,3085,3085,3085,0
|
||||
20250425,184100,72086024,3085,3085,3085,3085,0
|
||||
20250425,184000,72086024,3085,3085,3085,3085,0
|
||||
20250425,183900,72086024,3085,3085,3085,3085,0
|
||||
20250425,183800,72086024,3085,3085,3085,3085,0
|
||||
20250425,183700,72086024,3085,3085,3085,3085,0
|
||||
20250425,183600,72086024,3085,3085,3085,3085,0
|
||||
20250425,183500,72086024,3085,3085,3085,3085,0
|
||||
20250425,183400,72086024,3085,3085,3085,3085,0
|
||||
20250425,183300,72086024,3085,3085,3085,3085,0
|
||||
20250425,183200,72086024,3085,3085,3085,3085,0
|
||||
20250425,183100,72086024,3085,3085,3085,3085,0
|
||||
20250425,183000,72086024,3085,3085,3085,3085,177
|
||||
20250425,182900,72086024,3085,3085,3085,3085,0
|
||||
20250425,182800,72086024,3085,3085,3085,3085,0
|
||||
20250425,182700,72086024,3085,3085,3085,3085,0
|
||||
20250425,182600,72086024,3085,3085,3085,3085,0
|
||||
20250425,182500,72086024,3085,3085,3085,3085,0
|
||||
20250425,182400,72086024,3085,3085,3085,3085,0
|
||||
20250425,182300,72086024,3085,3085,3085,3085,0
|
||||
20250425,182200,72086024,3085,3085,3085,3085,0
|
||||
20250425,182100,72086024,3085,3085,3085,3085,0
|
||||
20250425,182000,72086024,3085,3085,3085,3085,0
|
||||
20250425,181900,72086024,3085,3085,3085,3085,0
|
||||
20250425,181800,72086024,3085,3085,3085,3085,0
|
||||
20250425,181700,72086024,3085,3085,3085,3085,0
|
||||
20250425,181600,72086024,3085,3085,3085,3085,0
|
||||
20250425,181500,72086024,3085,3085,3085,3085,0
|
||||
20250425,181400,72086024,3085,3085,3085,3085,0
|
||||
20250425,181300,72086024,3085,3085,3085,3085,0
|
||||
20250425,181200,72086024,3085,3085,3085,3085,0
|
||||
20250425,181100,72086024,3085,3085,3085,3085,0
|
||||
20250425,181000,72086024,3085,3085,3085,3085,0
|
||||
20250425,180900,72086024,3085,3085,3085,3085,0
|
||||
20250425,180800,72086024,3085,3085,3085,3085,0
|
||||
20250425,180700,72086024,3085,3085,3085,3085,0
|
||||
20250425,180600,72086024,3085,3085,3085,3085,0
|
||||
20250425,180500,72086024,3085,3085,3085,3085,0
|
||||
20250425,180400,72086024,3085,3085,3085,3085,0
|
||||
20250425,180300,72086024,3085,3085,3085,3085,0
|
||||
20250425,180200,72086024,3085,3085,3085,3085,0
|
||||
20250425,180100,72086024,3085,3085,3085,3085,0
|
||||
20250425,180000,72086024,3085,3085,3085,3085,177
|
||||
20250425,175900,72086024,3085,3085,3085,3085,0
|
||||
20250425,175800,72086024,3085,3085,3085,3085,0
|
||||
20250425,175700,72086024,3085,3085,3085,3085,0
|
||||
20250425,175600,72086024,3085,3085,3085,3085,0
|
||||
20250425,175500,72086024,3085,3085,3085,3085,0
|
||||
20250425,175400,72086024,3085,3085,3085,3085,0
|
||||
20250425,175300,72086024,3085,3085,3085,3085,0
|
||||
20250425,175200,72086024,3085,3085,3085,3085,0
|
||||
20250425,175100,72086024,3085,3085,3085,3085,0
|
||||
20250425,175000,72086024,3085,3085,3085,3085,0
|
||||
20250425,174900,72086024,3085,3085,3085,3085,0
|
||||
20250425,174800,72086024,3085,3085,3085,3085,0
|
||||
20250425,174700,72086024,3085,3085,3085,3085,0
|
||||
20250425,174600,72086024,3085,3085,3085,3085,0
|
||||
20250425,174500,72086024,3085,3085,3085,3085,0
|
||||
20250425,174400,72086024,3085,3085,3085,3085,0
|
||||
20250425,174300,72086024,3085,3085,3085,3085,0
|
||||
20250425,174200,72086024,3085,3085,3085,3085,0
|
||||
20250425,174100,72086024,3085,3085,3085,3085,0
|
||||
20250425,174000,72086024,3085,3085,3085,3085,0
|
||||
20250425,173900,72086024,3085,3085,3085,3085,0
|
||||
20250425,173800,72086024,3085,3085,3085,3085,0
|
||||
20250425,173700,72086024,3085,3085,3085,3085,0
|
||||
20250425,173600,72086024,3085,3085,3085,3085,0
|
||||
20250425,173500,72086024,3085,3085,3085,3085,0
|
||||
20250425,173400,72086024,3085,3085,3085,3085,0
|
||||
20250425,173300,72086024,3085,3085,3085,3085,0
|
||||
20250425,173200,72086024,3085,3085,3085,3085,0
|
||||
20250425,173100,72086024,3085,3085,3085,3085,0
|
||||
20250425,173000,72086024,3085,3085,3085,3085,177
|
||||
20250425,172900,72086024,3085,3085,3085,3085,0
|
||||
20250425,172800,72086024,3085,3085,3085,3085,0
|
||||
20250425,172700,72086024,3085,3085,3085,3085,0
|
||||
20250425,172600,72086024,3085,3085,3085,3085,0
|
||||
20250425,172500,72086024,3085,3085,3085,3085,0
|
||||
20250425,172400,72086024,3085,3085,3085,3085,0
|
||||
20250425,172300,72086024,3085,3085,3085,3085,0
|
||||
20250425,172200,72086024,3085,3085,3085,3085,0
|
||||
20250425,172100,72086024,3085,3085,3085,3085,0
|
||||
20250425,172000,72086024,3085,3085,3085,3085,0
|
||||
20250425,171900,72086024,3085,3085,3085,3085,0
|
||||
20250425,171800,72086024,3085,3085,3085,3085,0
|
||||
20250425,171700,72086024,3085,3085,3085,3085,0
|
||||
20250425,171600,72086024,3085,3085,3085,3085,0
|
||||
20250425,171500,72086024,3085,3085,3085,3085,0
|
||||
20250425,171400,72086024,3085,3085,3085,3085,0
|
||||
20250425,171300,72086024,3085,3085,3085,3085,0
|
||||
20250425,171200,72086024,3085,3085,3085,3085,0
|
||||
20250425,171100,72086024,3085,3085,3085,3085,0
|
||||
20250425,171000,72086024,3085,3085,3085,3085,0
|
||||
20250425,170900,72086024,3085,3085,3085,3085,0
|
||||
20250425,170800,72086024,3085,3085,3085,3085,0
|
||||
20250425,170700,72086024,3085,3085,3085,3085,0
|
||||
20250425,170600,72086024,3085,3085,3085,3085,0
|
||||
20250425,170500,72086024,3085,3085,3085,3085,0
|
||||
20250425,170400,72086024,3085,3085,3085,3085,0
|
||||
20250425,170300,72086024,3085,3085,3085,3085,0
|
||||
20250425,170200,72086024,3085,3085,3085,3085,0
|
||||
20250425,170100,72086024,3085,3085,3085,3085,0
|
||||
20250425,170000,72086024,3085,3085,3085,3085,177
|
||||
20250425,165900,72086024,3085,3085,3085,3085,0
|
||||
20250425,165800,72086024,3085,3085,3085,3085,0
|
||||
20250425,165700,72086024,3085,3085,3085,3085,0
|
||||
20250425,165600,72086024,3085,3085,3085,3085,0
|
||||
20250425,165500,72086024,3085,3085,3085,3085,0
|
||||
20250425,165400,72086024,3085,3085,3085,3085,0
|
||||
20250425,165300,72086024,3085,3085,3085,3085,0
|
||||
20250425,165200,72086024,3085,3085,3085,3085,0
|
||||
20250425,165100,72086024,3085,3085,3085,3085,0
|
||||
20250425,165000,72086024,3085,3085,3085,3085,0
|
||||
20250425,164900,72086024,3085,3085,3085,3085,0
|
||||
20250425,164800,72086024,3085,3085,3085,3085,0
|
||||
20250425,164700,72086024,3085,3085,3085,3085,0
|
||||
20250425,164600,72086024,3085,3085,3085,3085,0
|
||||
20250425,164500,72086024,3085,3085,3085,3085,0
|
||||
20250425,164400,72086024,3085,3085,3085,3085,0
|
||||
20250425,164300,72086024,3085,3085,3085,3085,0
|
||||
20250425,164200,72086024,3085,3085,3085,3085,0
|
||||
20250425,164100,72086024,3085,3085,3085,3085,0
|
||||
20250425,164000,72086024,3085,3085,3085,3085,0
|
||||
20250425,163900,72086024,3085,3085,3085,3085,0
|
||||
20250425,163800,72086024,3085,3085,3085,3085,0
|
||||
20250425,163700,72086024,3085,3085,3085,3085,0
|
||||
20250425,163600,72086024,3085,3085,3085,3085,0
|
||||
20250425,163500,72086024,3085,3085,3085,3085,0
|
||||
20250425,163400,72086024,3085,3085,3085,3085,0
|
||||
20250425,163300,72086024,3085,3085,3085,3085,0
|
||||
20250425,163200,72086024,3085,3085,3085,3085,0
|
||||
20250425,163100,72086024,3085,3085,3085,3085,0
|
||||
20250425,163000,72086024,3085,3085,3085,3085,177
|
||||
20250425,162900,72086024,3085,3085,3085,3085,0
|
||||
20250425,162800,72086024,3085,3085,3085,3085,0
|
||||
20250425,162700,72086024,3085,3085,3085,3085,0
|
||||
20250425,162600,72086024,3085,3085,3085,3085,0
|
||||
20250425,162500,72086024,3085,3085,3085,3085,0
|
||||
20250425,162400,72086024,3085,3085,3085,3085,0
|
||||
20250425,162300,72086024,3085,3085,3085,3085,0
|
||||
20250425,162200,72086024,3085,3085,3085,3085,0
|
||||
20250425,162100,72086024,3085,3085,3085,3085,0
|
||||
20250425,162000,72086024,3085,3085,3085,3085,0
|
||||
20250425,161900,72086024,3085,3085,3085,3085,0
|
||||
20250425,161800,72086024,3085,3085,3085,3085,0
|
||||
20250425,161700,72086024,3085,3085,3085,3085,0
|
||||
20250425,161600,72086024,3085,3085,3085,3085,0
|
||||
20250425,161500,72086024,3085,3085,3085,3085,0
|
||||
20250425,161400,72086024,3085,3085,3085,3085,0
|
||||
20250425,161300,72086024,3085,3085,3085,3085,0
|
||||
20250425,161200,72086024,3085,3085,3085,3085,0
|
||||
20250425,161100,72086024,3085,3085,3085,3085,0
|
||||
20250425,161000,72086024,3085,3085,3085,3085,0
|
||||
20250425,160900,72086024,3085,3085,3085,3085,0
|
||||
20250425,160800,72086024,3085,3085,3085,3085,0
|
||||
20250425,160700,72086024,3085,3085,3085,3085,0
|
||||
20250425,160600,72086024,3085,3085,3085,3085,0
|
||||
20250425,160500,72086024,3085,3085,3085,3085,0
|
||||
20250425,160400,72086024,3085,3085,3085,3085,0
|
||||
20250425,160300,72086024,3085,3085,3085,3085,0
|
||||
20250425,160200,72086024,3085,3085,3085,3085,0
|
||||
20250425,160100,72086024,3085,3085,3085,3085,0
|
||||
20250425,160000,72086024,3085,3085,3085,3085,177
|
||||
20250425,155900,72086024,3085,3085,3085,3085,0
|
||||
20250425,155800,72086024,3085,3085,3085,3085,0
|
||||
20250425,155700,72086024,3085,3085,3085,3085,0
|
||||
20250425,155600,72086024,3085,3085,3085,3085,0
|
||||
20250425,155500,72086024,3085,3085,3085,3085,0
|
||||
20250425,155400,72086024,3085,3085,3085,3085,0
|
||||
20250425,155300,72086024,3085,3085,3085,3085,0
|
||||
20250425,155200,72086024,3085,3085,3085,3085,0
|
||||
20250425,155100,72086024,3085,3085,3085,3085,0
|
||||
20250425,155000,72086024,3085,3085,3085,3085,0
|
||||
20250425,154900,72086024,3085,3085,3085,3085,0
|
||||
20250425,154800,72086024,3085,3085,3085,3085,0
|
||||
20250425,154700,72086024,3085,3085,3085,3085,0
|
||||
20250425,154600,72086024,3085,3085,3085,3085,0
|
||||
20250425,154500,72086024,3085,3085,3085,3085,0
|
||||
20250425,154400,72086024,3085,3085,3085,3085,0
|
||||
20250425,154300,72086024,3085,3085,3085,3085,0
|
||||
20250425,154200,72086024,3085,3085,3085,3085,0
|
||||
20250425,154100,72086024,3085,3085,3085,3085,0
|
||||
20250425,154000,72086024,3085,3085,3085,3085,0
|
||||
20250425,153900,72086024,3085,3085,3085,3085,0
|
||||
20250425,153800,72086024,3085,3085,3085,3085,0
|
||||
20250425,153700,72086024,3085,3085,3085,3085,0
|
||||
20250425,153600,72086024,3085,3085,3085,3085,0
|
||||
20250425,153500,72086024,3085,3085,3085,3085,0
|
||||
20250425,153400,72086024,3085,3085,3085,3085,0
|
||||
20250425,153300,72086024,3085,3085,3085,3085,0
|
||||
20250425,153200,72086024,3085,3085,3085,3085,0
|
||||
20250425,153100,72086024,3085,3085,3085,3085,0
|
||||
20250425,153000,72086024,3085,3085,3085,3085,354
|
||||
20250425,152900,71539979,3085,3085,3085,3085,0
|
||||
20250425,152800,71539979,3085,3085,3085,3085,0
|
||||
20250425,152700,71539979,3085,3085,3085,3085,0
|
||||
20250425,152600,71539979,3085,3085,3085,3085,0
|
||||
20250425,152500,71539979,3085,3085,3085,3085,0
|
||||
20250425,152400,71539979,3085,3085,3085,3085,0
|
||||
20250425,152300,71539979,3085,3085,3085,3085,0
|
||||
20250425,152200,71539979,3085,3085,3085,3085,0
|
||||
20250425,152100,71539979,3085,3085,3085,3085,0
|
||||
20250425,152000,71539979,3085,3085,3085,3085,0
|
||||
20250425,151900,71539979,3085,3085,3085,3085,98
|
||||
20250425,151800,71237649,3075,3075,3075,3075,0
|
||||
20250425,151700,71237649,3075,3075,3075,3075,0
|
||||
20250425,151600,71237649,3075,3075,3075,3075,20
|
||||
20250425,151500,71176149,3085,3085,3085,3085,164
|
||||
20250425,151400,70670209,3085,3085,3085,3085,0
|
||||
20250425,151300,70670209,3085,3085,3085,3085,0
|
||||
20250425,151200,70670209,3085,3085,3085,3085,22
|
||||
20250425,151100,70602339,3075,3075,3075,3075,200
|
||||
20250425,151000,69987339,3085,3085,3085,3085,0
|
||||
20250425,150900,69987339,3085,3085,3085,3085,0
|
||||
20250425,150800,69987339,3085,3085,3085,3085,0
|
||||
20250425,150700,69987339,3085,3085,3085,3085,0
|
||||
20250425,150600,69987339,3085,3085,3085,3085,0
|
||||
20250425,150500,69987339,3085,3085,3085,3085,0
|
||||
20250425,150400,69987339,3085,3080,3085,3080,1297
|
||||
20250425,150300,65987479,3070,3070,3070,3070,0
|
||||
20250425,150200,65987479,3070,3070,3070,3070,0
|
||||
20250425,150100,65987479,3070,3075,3075,3070,7
|
||||
20250425,150000,65965984,3075,3075,3075,3075,0
|
||||
20250425,145900,65965984,3075,3075,3075,3075,10
|
||||
20250425,145800,65935234,3075,3075,3075,3075,0
|
||||
20250425,145700,65935234,3075,3075,3075,3075,0
|
||||
20250425,145600,65935234,3075,3075,3075,3075,0
|
||||
20250425,145500,65935234,3075,3075,3075,3075,0
|
||||
20250425,145400,65935234,3075,3075,3075,3075,0
|
||||
20250425,145300,65935234,3075,3075,3075,3075,0
|
||||
20250425,145200,65935234,3075,3075,3075,3075,0
|
||||
20250425,145100,65935234,3075,3075,3075,3075,0
|
||||
20250425,145000,65935234,3075,3075,3075,3075,0
|
||||
20250425,144900,65935234,3075,3075,3075,3075,1
|
||||
20250425,144800,65932159,3080,3080,3080,3080,0
|
||||
20250425,144700,65932159,3080,3080,3080,3080,0
|
||||
20250425,144600,65932159,3080,3080,3080,3080,150
|
||||
20250425,144500,65470159,3080,3080,3080,3080,0
|
||||
20250425,144400,65470159,3080,3080,3080,3080,13
|
||||
20250425,144300,65430119,3080,3080,3080,3080,0
|
||||
20250425,144200,65430119,3080,3080,3080,3080,0
|
||||
20250425,144100,65430119,3080,3080,3080,3080,0
|
||||
20250425,144000,65430119,3080,3080,3080,3080,0
|
||||
20250425,143900,65430119,3080,3080,3080,3080,1
|
||||
20250425,143800,65427039,3070,3070,3070,3070,724
|
||||
20250425,143700,63204359,3075,3075,3075,3075,0
|
||||
20250425,143600,63204359,3075,3075,3075,3075,0
|
||||
20250425,143500,63204359,3075,3075,3075,3075,0
|
||||
20250425,143400,63204359,3075,3075,3075,3075,0
|
||||
20250425,143300,63204359,3075,3075,3075,3075,1
|
||||
20250425,143200,63201284,3080,3080,3080,3080,0
|
||||
20250425,143100,63201284,3080,3080,3080,3080,0
|
||||
20250425,143000,63201284,3080,3080,3080,3080,0
|
||||
20250425,142900,63201284,3080,3080,3080,3080,64
|
||||
20250425,142800,63004164,3080,3080,3080,3080,32
|
||||
20250425,142700,62905604,3080,3080,3080,3080,0
|
||||
20250425,142600,62905604,3080,3080,3080,3080,0
|
||||
20250425,142500,62905604,3080,3080,3080,3080,71
|
||||
20250425,142400,62686924,3080,3080,3080,3080,0
|
||||
20250425,142300,62686924,3080,3080,3080,3080,0
|
||||
20250425,142200,62686924,3080,3080,3080,3080,1
|
||||
20250425,142100,62683844,3080,3080,3080,3080,0
|
||||
20250425,142000,62683844,3080,3080,3080,3080,0
|
||||
20250425,141900,62683844,3080,3080,3080,3080,0
|
||||
20250425,141800,62683844,3080,3080,3080,3080,0
|
||||
20250425,141700,62683844,3080,3080,3080,3080,0
|
||||
20250425,141600,62683844,3080,3080,3080,3080,11
|
||||
20250425,141500,62649964,3080,3080,3080,3080,0
|
||||
20250425,141400,62649964,3080,3080,3080,3080,0
|
||||
20250425,141300,62649964,3080,3080,3080,3080,56
|
||||
20250425,141200,62477484,3080,3080,3080,3080,0
|
||||
20250425,141100,62477484,3080,3070,3080,3070,5
|
||||
20250425,141000,62462124,3070,3070,3070,3070,0
|
||||
20250425,140900,62462124,3070,3070,3070,3070,0
|
||||
20250425,140800,62462124,3070,3070,3070,3070,0
|
||||
20250425,140700,62462124,3070,3070,3070,3070,0
|
||||
20250425,140600,62462124,3070,3070,3070,3070,0
|
||||
20250425,140500,62462124,3070,3070,3070,3070,0
|
||||
20250425,140400,62462124,3070,3070,3070,3070,2
|
||||
20250425,140300,62455984,3075,3075,3075,3075,0
|
||||
20250425,140200,62455984,3075,3075,3075,3075,0
|
||||
20250425,140100,62455984,3075,3075,3075,3075,0
|
||||
20250425,140000,62455984,3075,3075,3075,3075,0
|
||||
20250425,135900,62455984,3075,3075,3075,3075,0
|
||||
20250425,135800,62455984,3075,3075,3075,3075,50
|
||||
20250425,135700,62302234,3080,3080,3080,3080,10
|
||||
20250425,135600,62271434,3080,3080,3080,3080,0
|
||||
20250425,135500,62271434,3080,3080,3080,3080,0
|
||||
20250425,135400,62271434,3080,3080,3080,3080,0
|
||||
20250425,135300,62271434,3080,3080,3080,3080,0
|
||||
20250425,135200,62271434,3080,3080,3080,3080,0
|
||||
20250425,135100,62271434,3080,3080,3080,3080,50
|
||||
20250425,135000,62117434,3080,3080,3080,3080,0
|
||||
20250425,134900,62117434,3080,3080,3080,3080,0
|
||||
20250425,134800,62117434,3080,3080,3080,3080,900
|
||||
20250425,134700,59345434,3080,3080,3080,3080,0
|
||||
20250425,134600,59345434,3080,3080,3080,3080,3
|
||||
20250425,134500,59336194,3080,3080,3080,3080,152
|
||||
20250425,134400,58868034,3075,3075,3075,3075,90
|
||||
20250425,134300,58591284,3075,3075,3075,3075,0
|
||||
20250425,134200,58591284,3075,3075,3075,3075,23
|
||||
20250425,134100,58520559,3070,3070,3070,3070,0
|
||||
20250425,134000,58520559,3070,3070,3070,3070,0
|
||||
20250425,133900,58520559,3070,3070,3070,3070,0
|
||||
20250425,133800,58520559,3070,3070,3070,3070,0
|
||||
20250425,133700,58520559,3070,3070,3070,3070,0
|
||||
20250425,133600,58520559,3070,3070,3070,3070,0
|
||||
20250425,133500,58520559,3070,3070,3070,3070,325
|
||||
20250425,133400,57522809,3075,3075,3075,3075,52
|
||||
20250425,133300,57362909,3075,3075,3075,3075,0
|
||||
20250425,133200,57362909,3075,3075,3075,3075,0
|
||||
20250425,133100,57362909,3075,3075,3075,3075,0
|
||||
20250425,133000,57362909,3075,3075,3075,3075,0
|
||||
20250425,132900,57362909,3075,3075,3075,3075,0
|
||||
20250425,132800,57362909,3075,3075,3075,3075,100
|
||||
20250425,132700,57055409,3075,3075,3075,3075,0
|
||||
20250425,132600,57055409,3075,3075,3075,3075,0
|
||||
20250425,132500,57055409,3075,3075,3075,3075,20
|
||||
20250425,132400,56993909,3075,3075,3075,3075,0
|
||||
20250425,132300,56993909,3075,3075,3075,3075,0
|
||||
20250425,132200,56993909,3075,3075,3075,3075,0
|
||||
20250425,132100,56993909,3075,3075,3075,3075,0
|
||||
20250425,132000,56993909,3075,3075,3075,3075,0
|
||||
20250425,131900,56993909,3075,3075,3075,3075,0
|
||||
20250425,131800,56993909,3075,3075,3075,3075,0
|
||||
20250425,131700,56993909,3075,3075,3075,3075,0
|
||||
20250425,131600,56993909,3075,3075,3075,3075,0
|
||||
20250425,131500,56993909,3075,3075,3075,3075,20
|
||||
20250425,131400,56932409,3075,3075,3075,3075,0
|
||||
20250425,131300,56932409,3075,3075,3075,3075,0
|
||||
20250425,131200,56932409,3075,3075,3075,3075,0
|
||||
20250425,131100,56932409,3075,3075,3075,3075,25
|
||||
20250425,131000,56855534,3075,3075,3075,3075,0
|
||||
20250425,130900,56855534,3075,3075,3075,3075,0
|
||||
20250425,130800,56855534,3075,3075,3075,3075,0
|
||||
20250425,130700,56855534,3075,3075,3075,3075,0
|
||||
20250425,130600,56855534,3075,3075,3075,3075,0
|
||||
20250425,130500,56855534,3075,3075,3075,3075,0
|
||||
20250425,130400,56855534,3075,3075,3075,3075,0
|
||||
20250425,130300,56855534,3075,3075,3075,3075,0
|
||||
20250425,130200,56855534,3075,3075,3075,3075,0
|
||||
20250425,130100,56855534,3075,3075,3075,3075,0
|
||||
20250425,130000,56855534,3075,3075,3075,3075,0
|
||||
20250425,125900,56855534,3075,3075,3075,3075,0
|
||||
20250425,125800,56855534,3075,3075,3075,3075,4
|
||||
20250425,125700,56843234,3075,3075,3075,3075,0
|
||||
20250425,125600,56843234,3075,3065,3075,3065,99
|
||||
20250425,125500,56539364,3070,3070,3070,3070,71
|
||||
20250425,125400,56321394,3070,3070,3070,3070,0
|
||||
20250425,125300,56321394,3070,3070,3070,3070,0
|
||||
20250425,125200,56321394,3070,3070,3070,3070,25
|
||||
20250425,125100,56244644,3070,3070,3070,3070,0
|
||||
20250425,125000,56244644,3070,3070,3070,3070,1
|
||||
20250425,124900,56241574,3065,3070,3070,3065,19
|
||||
20250425,124800,56183249,3075,3075,3075,3075,0
|
||||
20250425,124700,56183249,3075,3075,3075,3075,28
|
||||
20250425,124600,56097149,3075,3075,3075,3075,0
|
||||
20250425,124500,56097149,3075,3075,3075,3075,0
|
||||
20250425,124400,56097149,3075,3075,3075,3075,0
|
||||
20250425,124300,56097149,3075,3075,3075,3075,0
|
||||
20250425,124200,56097149,3075,3075,3075,3075,1
|
||||
20250425,124100,56094074,3065,3070,3075,3065,7
|
||||
20250425,124000,56072579,3075,3065,3075,3065,65
|
||||
20250425,123900,55873344,3080,3080,3080,3080,0
|
||||
20250425,123800,55873344,3080,3080,3080,3080,0
|
||||
20250425,123700,55873344,3080,3080,3080,3080,0
|
||||
20250425,123600,55873344,3080,3080,3080,3080,0
|
||||
20250425,123500,55873344,3080,3080,3080,3080,0
|
||||
20250425,123400,55873344,3080,3080,3080,3080,0
|
||||
20250425,123300,55873344,3080,3080,3080,3080,0
|
||||
20250425,123200,55873344,3080,3080,3080,3080,0
|
||||
20250425,123100,55873344,3080,3080,3080,3080,0
|
||||
20250425,123000,55873344,3080,3080,3080,3080,0
|
||||
20250425,122900,55873344,3080,3080,3080,3080,0
|
||||
20250425,122800,55873344,3080,3080,3080,3080,0
|
||||
20250425,122700,55873344,3080,3080,3080,3080,0
|
||||
20250425,122600,55873344,3080,3080,3080,3080,0
|
||||
20250425,122500,55873344,3080,3080,3080,3080,0
|
||||
20250425,122400,55873344,3080,3080,3080,3080,0
|
||||
20250425,122300,55873344,3080,3080,3080,3080,0
|
||||
20250425,122200,55873344,3080,3080,3080,3080,0
|
||||
20250425,122100,55873344,3080,3080,3080,3080,10
|
||||
20250425,122000,55842544,3080,3080,3080,3080,0
|
||||
20250425,121900,55842544,3080,3080,3080,3080,0
|
||||
20250425,121800,55842544,3080,3075,3080,3075,101
|
||||
20250425,121700,55531664,3075,3070,3075,3070,800
|
||||
20250425,121600,53071794,3065,3065,3065,3065,2
|
||||
20250425,121500,53065664,3065,3065,3065,3065,0
|
||||
20250425,121400,53065664,3065,3065,3065,3065,2
|
||||
20250425,121300,53059534,3070,3070,3070,3070,0
|
||||
20250425,121200,53059534,3070,3070,3070,3070,100
|
||||
20250425,121100,52752534,3070,3070,3070,3070,0
|
||||
20250425,121000,52752534,3070,3070,3070,3070,0
|
||||
20250425,120900,52752534,3070,3070,3070,3070,0
|
||||
20250425,120800,52752534,3070,3070,3070,3070,0
|
||||
20250425,120700,52752534,3070,3070,3070,3070,0
|
||||
20250425,120600,52752534,3070,3070,3070,3070,1
|
||||
20250425,120500,52749464,3070,3070,3070,3070,0
|
||||
20250425,120400,52749464,3070,3070,3070,3070,0
|
||||
20250425,120300,52749464,3070,3070,3070,3070,0
|
||||
20250425,120200,52749464,3070,3070,3070,3070,3
|
||||
20250425,120100,52740254,3075,3075,3075,3075,0
|
||||
20250425,120000,52740254,3075,3075,3075,3075,0
|
||||
20250425,115900,52740254,3075,3075,3075,3075,0
|
||||
20250425,115800,52740254,3075,3075,3075,3075,0
|
||||
20250425,115700,52740254,3075,3075,3075,3075,0
|
||||
20250425,115600,52740254,3075,3075,3075,3075,0
|
||||
20250425,115500,52740254,3075,3075,3075,3075,0
|
||||
20250425,115400,52740254,3075,3075,3075,3075,2
|
||||
20250425,115300,52734104,3075,3075,3075,3075,0
|
||||
20250425,115200,52734104,3075,3075,3075,3075,0
|
||||
20250425,115100,52734104,3075,3075,3075,3075,0
|
||||
20250425,115000,52734104,3075,3075,3075,3075,0
|
||||
20250425,114900,52734104,3075,3075,3075,3075,0
|
||||
20250425,114800,52734104,3075,3075,3075,3075,0
|
||||
20250425,114700,52734104,3075,3075,3075,3075,0
|
||||
20250425,114600,52734104,3075,3075,3075,3075,0
|
||||
20250425,114500,52734104,3075,3075,3075,3075,0
|
||||
20250425,114400,52734104,3075,3075,3075,3075,0
|
||||
20250425,114300,52734104,3075,3070,3075,3070,2
|
||||
20250425,114200,52727959,3065,3065,3065,3065,2
|
||||
20250425,114100,52721829,3070,3070,3070,3070,0
|
||||
20250425,114000,52721829,3070,3070,3070,3070,0
|
||||
20250425,113900,52721829,3070,3070,3070,3070,0
|
||||
20250425,113800,52721829,3070,3070,3070,3070,0
|
||||
20250425,113700,52721829,3070,3070,3070,3070,0
|
||||
20250425,113600,52721829,3070,3070,3070,3070,0
|
||||
20250425,113500,52721829,3070,3070,3070,3070,0
|
||||
20250425,113400,52721829,3070,3070,3070,3070,0
|
||||
20250425,113300,52721829,3070,3070,3070,3070,32
|
||||
20250425,113200,52623589,3070,3070,3070,3070,0
|
||||
20250425,113100,52623589,3070,3070,3070,3070,0
|
||||
20250425,113000,52623589,3070,3070,3070,3070,5
|
||||
20250425,112900,52608239,3070,3070,3070,3070,0
|
||||
20250425,112800,52608239,3070,3070,3070,3070,164
|
||||
20250425,112700,52104759,3070,3070,3070,3070,0
|
||||
20250425,112600,52104759,3070,3070,3070,3070,0
|
||||
20250425,112500,52104759,3070,3070,3070,3070,0
|
||||
20250425,112400,52104759,3070,3070,3070,3070,0
|
||||
20250425,112300,52104759,3070,3070,3070,3070,0
|
||||
20250425,112200,52104759,3070,3070,3070,3070,0
|
||||
20250425,112100,52104759,3070,3070,3070,3070,0
|
||||
20250425,112000,52104759,3070,3070,3070,3070,0
|
||||
20250425,111900,52104759,3070,3070,3070,3070,0
|
||||
20250425,111800,52104759,3070,3070,3070,3070,0
|
||||
20250425,111700,52104759,3070,3070,3070,3070,0
|
||||
20250425,111600,52104759,3070,3070,3070,3070,0
|
||||
20250425,111500,52104759,3070,3070,3070,3070,0
|
||||
20250425,111400,52104759,3070,3070,3070,3070,0
|
||||
20250425,111300,52104759,3070,3070,3070,3070,12
|
||||
20250425,111200,52067919,3070,3070,3070,3070,0
|
||||
20250425,111100,52067919,3070,3070,3070,3070,0
|
||||
20250425,111000,52067919,3070,3070,3070,3070,0
|
||||
20250425,110900,52067919,3070,3070,3070,3070,0
|
||||
20250425,110800,52067919,3070,3070,3070,3070,0
|
||||
20250425,110700,52067919,3070,3070,3070,3070,0
|
||||
20250425,110600,52067919,3070,3070,3070,3070,0
|
||||
20250425,110500,52067919,3070,3070,3070,3070,0
|
||||
20250425,110400,52067919,3070,3070,3070,3070,0
|
||||
20250425,110300,52067919,3070,3070,3070,3070,0
|
||||
20250425,110200,52067919,3070,3070,3070,3070,0
|
||||
20250425,110100,52067919,3070,3070,3070,3070,0
|
||||
20250425,110000,52067919,3070,3070,3070,3070,0
|
||||
20250425,105900,52067919,3070,3070,3070,3070,0
|
||||
20250425,105800,52067919,3070,3070,3070,3070,0
|
||||
20250425,105700,52067919,3070,3070,3070,3070,0
|
||||
20250425,105600,52067919,3070,3070,3070,3070,0
|
||||
20250425,105500,52067919,3070,3070,3070,3070,0
|
||||
20250425,105400,52067919,3070,3070,3070,3070,0
|
||||
20250425,105300,52067919,3070,3070,3070,3070,0
|
||||
20250425,105200,52067919,3070,3070,3070,3070,0
|
||||
20250425,105100,52067919,3070,3070,3070,3070,0
|
||||
20250425,105000,52067919,3070,3070,3070,3070,0
|
||||
20250425,104900,52067919,3070,3070,3070,3070,0
|
||||
20250425,104800,52067919,3070,3070,3070,3070,0
|
||||
20250425,104700,52067919,3070,3060,3070,3055,269
|
||||
20250425,104600,51242974,3065,3065,3065,3065,1
|
||||
20250425,104500,51239909,3060,3060,3060,3057,322
|
||||
20250425,104400,50254664,3060,3060,3060,3060,331
|
||||
20250425,104300,49241804,3060,3060,3060,3060,1115
|
||||
20250425,104200,45829904,3060,3060,3060,3060,0
|
||||
20250425,104100,45829904,3060,3060,3060,3060,50
|
||||
20250425,104000,45676904,3062,3062,3062,3062,4
|
||||
20250425,103900,45664656,3065,3065,3065,3065,0
|
||||
20250425,103800,45664656,3065,3065,3065,3065,3
|
||||
20250425,103700,45655461,3070,3070,3070,3070,0
|
||||
20250425,103600,45655461,3070,3070,3070,3070,0
|
||||
20250425,103500,45655461,3070,3070,3070,3070,0
|
||||
20250425,103400,45655461,3070,3070,3070,3070,0
|
||||
20250425,103300,45655461,3070,3070,3070,3070,1
|
||||
20250425,103200,45652391,3070,3070,3070,3070,0
|
||||
20250425,103100,45652391,3070,3070,3070,3070,10
|
||||
20250425,103000,45621691,3070,3070,3070,3070,0
|
||||
20250425,102900,45621691,3070,3070,3070,3070,0
|
||||
20250425,102800,45621691,3070,3070,3070,3070,0
|
||||
20250425,102700,45621691,3070,3070,3070,3070,0
|
||||
20250425,102600,45621691,3070,3065,3070,3065,8
|
||||
20250425,102500,45597166,3065,3065,3065,3065,3
|
||||
20250425,102400,45587971,3065,3065,3065,3065,2
|
||||
20250425,102300,45581841,3065,3065,3065,3065,28
|
||||
20250425,102200,45496021,3065,3065,3065,3065,116
|
||||
20250425,102100,45140481,3065,3065,3065,3065,0
|
||||
20250425,102000,45140481,3065,3065,3065,3065,0
|
||||
20250425,101900,45140481,3065,3065,3065,3065,1
|
||||
20250425,101800,45137416,3070,3070,3070,3070,4
|
||||
20250425,101700,45125136,3065,3065,3065,3065,52
|
||||
20250425,101600,44965756,3070,3070,3070,3070,0
|
||||
20250425,101500,44965756,3070,3070,3070,3070,0
|
||||
20250425,101400,44965756,3070,3070,3070,3070,10
|
||||
20250425,101300,44935056,3070,3070,3070,3070,0
|
||||
20250425,101200,44935056,3070,3070,3070,3070,0
|
||||
20250425,101100,44935056,3070,3070,3070,3070,0
|
||||
20250425,101000,44935056,3070,3070,3070,3070,0
|
||||
20250425,100900,44935056,3070,3070,3070,3070,0
|
||||
20250425,100800,44935056,3070,3070,3070,3070,5
|
||||
20250425,100700,44919706,3070,3070,3070,3070,0
|
||||
20250425,100600,44919706,3070,3070,3070,3070,0
|
||||
20250425,100500,44919706,3070,3065,3070,3060,11
|
||||
20250425,100400,44886031,3070,3060,3070,3060,271
|
||||
20250425,100300,44056761,3065,3065,3065,3065,26
|
||||
20250425,100200,43977071,3065,3065,3065,3065,7400
|
||||
20250425,100100,21296071,3070,3070,3070,3070,0
|
||||
20250425,100000,21296071,3070,3070,3070,3070,0
|
||||
20250425,095900,21296071,3070,3070,3070,3070,852
|
||||
20250425,095800,18680431,3080,3080,3080,3070,62
|
||||
20250425,095700,18490051,3080,3075,3080,3075,21
|
||||
20250425,095600,18425471,3080,3080,3080,3080,0
|
||||
20250425,095500,18425471,3080,3080,3080,3080,0
|
||||
20250425,095400,18425471,3080,3075,3080,3075,8
|
||||
20250425,095300,18400861,3080,3080,3080,3080,0
|
||||
20250425,095200,18400861,3080,3075,3080,3075,2
|
||||
20250425,095100,18394706,3080,3075,3080,3075,252
|
||||
20250425,095000,17619796,3080,3080,3080,3080,24
|
||||
20250425,094900,17545876,3085,3085,3085,3085,0
|
||||
20250425,094800,17545876,3085,3085,3085,3085,0
|
||||
20250425,094700,17545876,3085,3080,3085,3080,458
|
||||
20250425,094600,16135226,3080,3080,3080,3080,5
|
||||
20250425,094500,16119826,3080,3080,3080,3080,0
|
||||
20250425,094400,16119826,3080,3080,3080,3080,18
|
||||
20250425,094300,16064386,3080,3080,3080,3080,0
|
||||
20250425,094200,16064386,3080,3080,3080,3080,16
|
||||
20250425,094100,16015106,3080,3080,3080,3080,1
|
||||
20250425,094000,16012026,3075,3072,3075,3070,1180
|
||||
20250425,093900,12385110,3075,3075,3075,3075,0
|
||||
20250425,093800,12385110,3075,3075,3075,3075,0
|
||||
20250425,093700,12385110,3075,3075,3075,3075,82
|
||||
20250425,093600,12132960,3075,3075,3075,3075,19
|
||||
20250425,093500,12074535,3075,3075,3075,3075,0
|
||||
20250425,093400,12074535,3075,3070,3075,3070,688
|
||||
20250425,093300,9962370,3070,3070,3070,3070,162
|
||||
20250425,093200,9465030,3070,3070,3070,3070,81
|
||||
20250425,093100,9216360,3070,3070,3070,3067,68
|
||||
20250425,093000,9007627,3070,3070,3070,3070,9
|
||||
20250425,092900,8979997,3070,3070,3070,3070,0
|
||||
20250425,092800,8979997,3070,3070,3070,3070,0
|
||||
20250425,092700,8979997,3070,3070,3070,3070,335
|
||||
20250425,092600,7951547,3070,3070,3070,3070,24
|
||||
20250425,092500,7877867,3070,3070,3070,3070,0
|
||||
20250425,092400,7877867,3070,3067,3070,3067,102
|
||||
20250425,092300,7565027,3070,3070,3070,3070,0
|
||||
20250425,092200,7565027,3070,3070,3070,3070,0
|
||||
20250425,092100,7565027,3070,3070,3070,3070,16
|
||||
20250425,092000,7515907,3067,3067,3070,3067,103
|
||||
20250425,091900,7200000,3070,3070,3070,3065,66
|
||||
20250425,091800,6997580,3065,3065,3070,3065,451
|
||||
20250425,091700,5615260,3070,3070,3070,3070,18
|
||||
20250425,091600,5560000,3070,3070,3070,3070,1
|
||||
20250425,091500,5556930,3065,3065,3065,3065,46
|
||||
20250425,091400,5415940,3070,3067,3070,3067,500
|
||||
20250425,091300,3881774,3067,3065,3067,3065,191
|
||||
20250425,091200,3296357,3065,3065,3065,3065,117
|
||||
20250425,091100,2937752,3067,3067,3067,3067,0
|
||||
20250425,091000,2937752,3067,3067,3067,3067,0
|
||||
20250425,090900,2937752,3067,3067,3067,3067,1
|
||||
20250425,090800,2934685,3065,3065,3065,3065,52
|
||||
20250425,090700,2775305,3070,3070,3070,3070,0
|
||||
20250425,090600,2775305,3070,3070,3070,3070,0
|
||||
20250425,090500,2775305,3070,3070,3070,3070,17
|
||||
20250425,090400,2723115,3070,3070,3070,3070,17
|
||||
20250425,090300,2670925,3075,3075,3075,3075,0
|
||||
20250425,090200,2670925,3075,3075,3075,3075,0
|
||||
20250425,090100,2670925,3075,3070,3075,3070,53
|
||||
20250425,090000,2508210,3075,3070,3075,3070,817
|
||||
|
Reference in New Issue
Block a user