Update 2025-04-25 2740 candle_min
This commit is contained in:
662
123750/min/candle-20250425.csv
Normal file
662
123750/min/candle-20250425.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250425,200000,15925096,1512,1512,1512,1512,446
|
||||
20250425,195900,15925096,1512,1512,1512,1512,0
|
||||
20250425,195800,15925096,1512,1512,1512,1512,0
|
||||
20250425,195700,15925096,1512,1512,1512,1512,0
|
||||
20250425,195600,15925096,1512,1512,1512,1512,0
|
||||
20250425,195500,15925096,1512,1512,1512,1512,0
|
||||
20250425,195400,15925096,1512,1512,1512,1512,0
|
||||
20250425,195300,15925096,1512,1512,1512,1512,0
|
||||
20250425,195200,15925096,1512,1512,1512,1512,0
|
||||
20250425,195100,15925096,1512,1512,1512,1512,0
|
||||
20250425,195000,15925096,1512,1512,1512,1512,0
|
||||
20250425,194900,15925096,1512,1512,1512,1512,0
|
||||
20250425,194800,15925096,1512,1512,1512,1512,0
|
||||
20250425,194700,15925096,1512,1512,1512,1512,0
|
||||
20250425,194600,15925096,1512,1512,1512,1512,0
|
||||
20250425,194500,15925096,1512,1512,1512,1512,0
|
||||
20250425,194400,15925096,1512,1512,1512,1512,0
|
||||
20250425,194300,15925096,1512,1512,1512,1512,0
|
||||
20250425,194200,15925096,1512,1512,1512,1512,0
|
||||
20250425,194100,15925096,1512,1512,1512,1512,0
|
||||
20250425,194000,15925096,1512,1512,1512,1512,0
|
||||
20250425,193900,15925096,1512,1512,1512,1512,0
|
||||
20250425,193800,15925096,1512,1512,1512,1512,0
|
||||
20250425,193700,15925096,1512,1512,1512,1512,0
|
||||
20250425,193600,15925096,1512,1512,1512,1512,0
|
||||
20250425,193500,15925096,1512,1512,1512,1512,0
|
||||
20250425,193400,15925096,1512,1512,1512,1512,0
|
||||
20250425,193300,15925096,1512,1512,1512,1512,0
|
||||
20250425,193200,15925096,1512,1512,1512,1512,0
|
||||
20250425,193100,15925096,1512,1512,1512,1512,0
|
||||
20250425,193000,15925096,1512,1512,1512,1512,446
|
||||
20250425,192900,15925096,1512,1512,1512,1512,0
|
||||
20250425,192800,15925096,1512,1512,1512,1512,0
|
||||
20250425,192700,15925096,1512,1512,1512,1512,0
|
||||
20250425,192600,15925096,1512,1512,1512,1512,0
|
||||
20250425,192500,15925096,1512,1512,1512,1512,0
|
||||
20250425,192400,15925096,1512,1512,1512,1512,0
|
||||
20250425,192300,15925096,1512,1512,1512,1512,0
|
||||
20250425,192200,15925096,1512,1512,1512,1512,0
|
||||
20250425,192100,15925096,1512,1512,1512,1512,0
|
||||
20250425,192000,15925096,1512,1512,1512,1512,0
|
||||
20250425,191900,15925096,1512,1512,1512,1512,0
|
||||
20250425,191800,15925096,1512,1512,1512,1512,0
|
||||
20250425,191700,15925096,1512,1512,1512,1512,0
|
||||
20250425,191600,15925096,1512,1512,1512,1512,0
|
||||
20250425,191500,15925096,1512,1512,1512,1512,0
|
||||
20250425,191400,15925096,1512,1512,1512,1512,0
|
||||
20250425,191300,15925096,1512,1512,1512,1512,0
|
||||
20250425,191200,15925096,1512,1512,1512,1512,0
|
||||
20250425,191100,15925096,1512,1512,1512,1512,0
|
||||
20250425,191000,15925096,1512,1512,1512,1512,0
|
||||
20250425,190900,15925096,1512,1512,1512,1512,0
|
||||
20250425,190800,15925096,1512,1512,1512,1512,0
|
||||
20250425,190700,15925096,1512,1512,1512,1512,0
|
||||
20250425,190600,15925096,1512,1512,1512,1512,0
|
||||
20250425,190500,15925096,1512,1512,1512,1512,0
|
||||
20250425,190400,15925096,1512,1512,1512,1512,0
|
||||
20250425,190300,15925096,1512,1512,1512,1512,0
|
||||
20250425,190200,15925096,1512,1512,1512,1512,0
|
||||
20250425,190100,15925096,1512,1512,1512,1512,0
|
||||
20250425,190000,15925096,1512,1512,1512,1512,446
|
||||
20250425,185900,15925096,1512,1512,1512,1512,0
|
||||
20250425,185800,15925096,1512,1512,1512,1512,0
|
||||
20250425,185700,15925096,1512,1512,1512,1512,0
|
||||
20250425,185600,15925096,1512,1512,1512,1512,0
|
||||
20250425,185500,15925096,1512,1512,1512,1512,0
|
||||
20250425,185400,15925096,1512,1512,1512,1512,0
|
||||
20250425,185300,15925096,1512,1512,1512,1512,0
|
||||
20250425,185200,15925096,1512,1512,1512,1512,0
|
||||
20250425,185100,15925096,1512,1512,1512,1512,0
|
||||
20250425,185000,15925096,1512,1512,1512,1512,0
|
||||
20250425,184900,15925096,1512,1512,1512,1512,0
|
||||
20250425,184800,15925096,1512,1512,1512,1512,0
|
||||
20250425,184700,15925096,1512,1512,1512,1512,0
|
||||
20250425,184600,15925096,1512,1512,1512,1512,0
|
||||
20250425,184500,15925096,1512,1512,1512,1512,0
|
||||
20250425,184400,15925096,1512,1512,1512,1512,0
|
||||
20250425,184300,15925096,1512,1512,1512,1512,0
|
||||
20250425,184200,15925096,1512,1512,1512,1512,0
|
||||
20250425,184100,15925096,1512,1512,1512,1512,0
|
||||
20250425,184000,15925096,1512,1512,1512,1512,0
|
||||
20250425,183900,15925096,1512,1512,1512,1512,0
|
||||
20250425,183800,15925096,1512,1512,1512,1512,0
|
||||
20250425,183700,15925096,1512,1512,1512,1512,0
|
||||
20250425,183600,15925096,1512,1512,1512,1512,0
|
||||
20250425,183500,15925096,1512,1512,1512,1512,0
|
||||
20250425,183400,15925096,1512,1512,1512,1512,0
|
||||
20250425,183300,15925096,1512,1512,1512,1512,0
|
||||
20250425,183200,15925096,1512,1512,1512,1512,0
|
||||
20250425,183100,15925096,1512,1512,1512,1512,0
|
||||
20250425,183000,15925096,1512,1512,1512,1512,446
|
||||
20250425,182900,15925096,1512,1512,1512,1512,0
|
||||
20250425,182800,15925096,1512,1512,1512,1512,0
|
||||
20250425,182700,15925096,1512,1512,1512,1512,0
|
||||
20250425,182600,15925096,1512,1512,1512,1512,0
|
||||
20250425,182500,15925096,1512,1512,1512,1512,0
|
||||
20250425,182400,15925096,1512,1512,1512,1512,0
|
||||
20250425,182300,15925096,1512,1512,1512,1512,0
|
||||
20250425,182200,15925096,1512,1512,1512,1512,0
|
||||
20250425,182100,15925096,1512,1512,1512,1512,0
|
||||
20250425,182000,15925096,1512,1512,1512,1512,0
|
||||
20250425,181900,15925096,1512,1512,1512,1512,0
|
||||
20250425,181800,15925096,1512,1512,1512,1512,0
|
||||
20250425,181700,15925096,1512,1512,1512,1512,0
|
||||
20250425,181600,15925096,1512,1512,1512,1512,0
|
||||
20250425,181500,15925096,1512,1512,1512,1512,0
|
||||
20250425,181400,15925096,1512,1512,1512,1512,0
|
||||
20250425,181300,15925096,1512,1512,1512,1512,0
|
||||
20250425,181200,15925096,1512,1512,1512,1512,0
|
||||
20250425,181100,15925096,1512,1512,1512,1512,0
|
||||
20250425,181000,15925096,1512,1512,1512,1512,0
|
||||
20250425,180900,15925096,1512,1512,1512,1512,0
|
||||
20250425,180800,15925096,1512,1512,1512,1512,0
|
||||
20250425,180700,15925096,1512,1512,1512,1512,0
|
||||
20250425,180600,15925096,1512,1512,1512,1512,0
|
||||
20250425,180500,15925096,1512,1512,1512,1512,0
|
||||
20250425,180400,15925096,1512,1512,1512,1512,0
|
||||
20250425,180300,15925096,1512,1512,1512,1512,0
|
||||
20250425,180200,15925096,1512,1512,1512,1512,0
|
||||
20250425,180100,15925096,1512,1512,1512,1512,0
|
||||
20250425,180000,15925096,1512,1512,1512,1512,446
|
||||
20250425,175900,15925096,1512,1512,1512,1512,0
|
||||
20250425,175800,15925096,1512,1512,1512,1512,0
|
||||
20250425,175700,15925096,1512,1512,1512,1512,0
|
||||
20250425,175600,15925096,1512,1512,1512,1512,0
|
||||
20250425,175500,15925096,1512,1512,1512,1512,0
|
||||
20250425,175400,15925096,1512,1512,1512,1512,0
|
||||
20250425,175300,15925096,1512,1512,1512,1512,0
|
||||
20250425,175200,15925096,1512,1512,1512,1512,0
|
||||
20250425,175100,15925096,1512,1512,1512,1512,0
|
||||
20250425,175000,15925096,1512,1512,1512,1512,0
|
||||
20250425,174900,15925096,1512,1512,1512,1512,0
|
||||
20250425,174800,15925096,1512,1512,1512,1512,0
|
||||
20250425,174700,15925096,1512,1512,1512,1512,0
|
||||
20250425,174600,15925096,1512,1512,1512,1512,0
|
||||
20250425,174500,15925096,1512,1512,1512,1512,0
|
||||
20250425,174400,15925096,1512,1512,1512,1512,0
|
||||
20250425,174300,15925096,1512,1512,1512,1512,0
|
||||
20250425,174200,15925096,1512,1512,1512,1512,0
|
||||
20250425,174100,15925096,1512,1512,1512,1512,0
|
||||
20250425,174000,15925096,1512,1512,1512,1512,0
|
||||
20250425,173900,15925096,1512,1512,1512,1512,0
|
||||
20250425,173800,15925096,1512,1512,1512,1512,0
|
||||
20250425,173700,15925096,1512,1512,1512,1512,0
|
||||
20250425,173600,15925096,1512,1512,1512,1512,0
|
||||
20250425,173500,15925096,1512,1512,1512,1512,0
|
||||
20250425,173400,15925096,1512,1512,1512,1512,0
|
||||
20250425,173300,15925096,1512,1512,1512,1512,0
|
||||
20250425,173200,15925096,1512,1512,1512,1512,0
|
||||
20250425,173100,15925096,1512,1512,1512,1512,0
|
||||
20250425,173000,15925096,1512,1512,1512,1512,446
|
||||
20250425,172900,15925096,1512,1512,1512,1512,0
|
||||
20250425,172800,15925096,1512,1512,1512,1512,0
|
||||
20250425,172700,15925096,1512,1512,1512,1512,0
|
||||
20250425,172600,15925096,1512,1512,1512,1512,0
|
||||
20250425,172500,15925096,1512,1512,1512,1512,0
|
||||
20250425,172400,15925096,1512,1512,1512,1512,0
|
||||
20250425,172300,15925096,1512,1512,1512,1512,0
|
||||
20250425,172200,15925096,1512,1512,1512,1512,0
|
||||
20250425,172100,15925096,1512,1512,1512,1512,0
|
||||
20250425,172000,15925096,1512,1512,1512,1512,0
|
||||
20250425,171900,15925096,1512,1512,1512,1512,0
|
||||
20250425,171800,15925096,1512,1512,1512,1512,0
|
||||
20250425,171700,15925096,1512,1512,1512,1512,0
|
||||
20250425,171600,15925096,1512,1512,1512,1512,0
|
||||
20250425,171500,15925096,1512,1512,1512,1512,0
|
||||
20250425,171400,15925096,1512,1512,1512,1512,0
|
||||
20250425,171300,15925096,1512,1512,1512,1512,0
|
||||
20250425,171200,15925096,1512,1512,1512,1512,0
|
||||
20250425,171100,15925096,1512,1512,1512,1512,0
|
||||
20250425,171000,15925096,1512,1512,1512,1512,0
|
||||
20250425,170900,15925096,1512,1512,1512,1512,0
|
||||
20250425,170800,15925096,1512,1512,1512,1512,0
|
||||
20250425,170700,15925096,1512,1512,1512,1512,0
|
||||
20250425,170600,15925096,1512,1512,1512,1512,0
|
||||
20250425,170500,15925096,1512,1512,1512,1512,0
|
||||
20250425,170400,15925096,1512,1512,1512,1512,0
|
||||
20250425,170300,15925096,1512,1512,1512,1512,0
|
||||
20250425,170200,15925096,1512,1512,1512,1512,0
|
||||
20250425,170100,15925096,1512,1512,1512,1512,0
|
||||
20250425,170000,15925096,1512,1512,1512,1512,446
|
||||
20250425,165900,15925096,1512,1512,1512,1512,0
|
||||
20250425,165800,15925096,1512,1512,1512,1512,0
|
||||
20250425,165700,15925096,1512,1512,1512,1512,0
|
||||
20250425,165600,15925096,1512,1512,1512,1512,0
|
||||
20250425,165500,15925096,1512,1512,1512,1512,0
|
||||
20250425,165400,15925096,1512,1512,1512,1512,0
|
||||
20250425,165300,15925096,1512,1512,1512,1512,0
|
||||
20250425,165200,15925096,1512,1512,1512,1512,0
|
||||
20250425,165100,15925096,1512,1512,1512,1512,0
|
||||
20250425,165000,15925096,1512,1512,1512,1512,0
|
||||
20250425,164900,15925096,1512,1512,1512,1512,0
|
||||
20250425,164800,15925096,1512,1512,1512,1512,0
|
||||
20250425,164700,15925096,1512,1512,1512,1512,0
|
||||
20250425,164600,15925096,1512,1512,1512,1512,0
|
||||
20250425,164500,15925096,1512,1512,1512,1512,0
|
||||
20250425,164400,15925096,1512,1512,1512,1512,0
|
||||
20250425,164300,15925096,1512,1512,1512,1512,0
|
||||
20250425,164200,15925096,1512,1512,1512,1512,0
|
||||
20250425,164100,15925096,1512,1512,1512,1512,0
|
||||
20250425,164000,15925096,1512,1512,1512,1512,0
|
||||
20250425,163900,15925096,1512,1512,1512,1512,0
|
||||
20250425,163800,15925096,1512,1512,1512,1512,0
|
||||
20250425,163700,15925096,1512,1512,1512,1512,0
|
||||
20250425,163600,15925096,1512,1512,1512,1512,0
|
||||
20250425,163500,15925096,1512,1512,1512,1512,0
|
||||
20250425,163400,15925096,1512,1512,1512,1512,0
|
||||
20250425,163300,15925096,1512,1512,1512,1512,0
|
||||
20250425,163200,15925096,1512,1512,1512,1512,0
|
||||
20250425,163100,15925096,1512,1512,1512,1512,0
|
||||
20250425,163000,15925096,1512,1512,1512,1512,446
|
||||
20250425,162900,15925096,1512,1512,1512,1512,0
|
||||
20250425,162800,15925096,1512,1512,1512,1512,0
|
||||
20250425,162700,15925096,1512,1512,1512,1512,0
|
||||
20250425,162600,15925096,1512,1512,1512,1512,0
|
||||
20250425,162500,15925096,1512,1512,1512,1512,0
|
||||
20250425,162400,15925096,1512,1512,1512,1512,0
|
||||
20250425,162300,15925096,1512,1512,1512,1512,0
|
||||
20250425,162200,15925096,1512,1512,1512,1512,0
|
||||
20250425,162100,15925096,1512,1512,1512,1512,0
|
||||
20250425,162000,15925096,1512,1512,1512,1512,0
|
||||
20250425,161900,15925096,1512,1512,1512,1512,0
|
||||
20250425,161800,15925096,1512,1512,1512,1512,0
|
||||
20250425,161700,15925096,1512,1512,1512,1512,0
|
||||
20250425,161600,15925096,1512,1512,1512,1512,0
|
||||
20250425,161500,15925096,1512,1512,1512,1512,0
|
||||
20250425,161400,15925096,1512,1512,1512,1512,0
|
||||
20250425,161300,15925096,1512,1512,1512,1512,0
|
||||
20250425,161200,15925096,1512,1512,1512,1512,0
|
||||
20250425,161100,15925096,1512,1512,1512,1512,0
|
||||
20250425,161000,15925096,1512,1512,1512,1512,0
|
||||
20250425,160900,15925096,1512,1512,1512,1512,0
|
||||
20250425,160800,15925096,1512,1512,1512,1512,0
|
||||
20250425,160700,15925096,1512,1512,1512,1512,0
|
||||
20250425,160600,15925096,1512,1512,1512,1512,0
|
||||
20250425,160500,15925096,1512,1512,1512,1512,0
|
||||
20250425,160400,15925096,1512,1512,1512,1512,0
|
||||
20250425,160300,15925096,1512,1512,1512,1512,0
|
||||
20250425,160200,15925096,1512,1512,1512,1512,0
|
||||
20250425,160100,15925096,1512,1512,1512,1512,0
|
||||
20250425,160000,15925096,1512,1512,1512,1512,446
|
||||
20250425,155900,15925096,1512,1512,1512,1512,0
|
||||
20250425,155800,15925096,1512,1512,1512,1512,0
|
||||
20250425,155700,15925096,1512,1512,1512,1512,0
|
||||
20250425,155600,15925096,1512,1512,1512,1512,0
|
||||
20250425,155500,15925096,1512,1512,1512,1512,0
|
||||
20250425,155400,15925096,1512,1512,1512,1512,0
|
||||
20250425,155300,15925096,1512,1512,1512,1512,0
|
||||
20250425,155200,15925096,1512,1512,1512,1512,0
|
||||
20250425,155100,15925096,1512,1512,1512,1512,0
|
||||
20250425,155000,15925096,1512,1512,1512,1512,0
|
||||
20250425,154900,15925096,1512,1512,1512,1512,0
|
||||
20250425,154800,15925096,1512,1512,1512,1512,0
|
||||
20250425,154700,15925096,1512,1512,1512,1512,0
|
||||
20250425,154600,15925096,1512,1512,1512,1512,0
|
||||
20250425,154500,15925096,1512,1512,1512,1512,0
|
||||
20250425,154400,15925096,1512,1512,1512,1512,0
|
||||
20250425,154300,15925096,1512,1512,1512,1512,0
|
||||
20250425,154200,15925096,1512,1512,1512,1512,0
|
||||
20250425,154100,15925096,1512,1512,1512,1512,0
|
||||
20250425,154000,15925096,1512,1512,1512,1512,0
|
||||
20250425,153900,15925096,1512,1512,1512,1512,0
|
||||
20250425,153800,15925096,1512,1512,1512,1512,0
|
||||
20250425,153700,15925096,1512,1512,1512,1512,0
|
||||
20250425,153600,15925096,1512,1512,1512,1512,0
|
||||
20250425,153500,15925096,1512,1512,1512,1512,0
|
||||
20250425,153400,15925096,1512,1512,1512,1512,0
|
||||
20250425,153300,15925096,1512,1512,1512,1512,0
|
||||
20250425,153200,15925096,1512,1512,1512,1512,0
|
||||
20250425,153100,15925096,1512,1512,1512,1512,0
|
||||
20250425,153000,15925096,1512,1512,1512,1512,892
|
||||
20250425,152900,15250744,1519,1519,1519,1519,0
|
||||
20250425,152800,15250744,1519,1519,1519,1519,0
|
||||
20250425,152700,15250744,1519,1519,1519,1519,0
|
||||
20250425,152600,15250744,1519,1519,1519,1519,0
|
||||
20250425,152500,15250744,1519,1519,1519,1519,0
|
||||
20250425,152400,15250744,1519,1519,1519,1519,0
|
||||
20250425,152300,15250744,1519,1519,1519,1519,0
|
||||
20250425,152200,15250744,1519,1519,1519,1519,0
|
||||
20250425,152100,15250744,1519,1519,1519,1519,0
|
||||
20250425,152000,15250744,1519,1519,1519,1519,0
|
||||
20250425,151900,15250744,1519,1519,1519,1519,506
|
||||
20250425,151800,14482130,1513,1513,1513,1513,0
|
||||
20250425,151700,14482130,1513,1513,1513,1513,0
|
||||
20250425,151600,14482130,1513,1513,1513,1513,0
|
||||
20250425,151500,14482130,1513,1513,1513,1513,0
|
||||
20250425,151400,14482130,1513,1513,1513,1513,0
|
||||
20250425,151300,14482130,1513,1513,1513,1513,0
|
||||
20250425,151200,14482130,1513,1516,1516,1513,100
|
||||
20250425,151100,14330825,1512,1512,1512,1512,0
|
||||
20250425,151000,14330825,1512,1512,1512,1512,0
|
||||
20250425,150900,14330825,1512,1512,1512,1512,0
|
||||
20250425,150800,14330825,1512,1512,1512,1512,0
|
||||
20250425,150700,14330825,1512,1512,1512,1512,0
|
||||
20250425,150600,14330825,1512,1512,1512,1512,0
|
||||
20250425,150500,14330825,1512,1512,1512,1512,0
|
||||
20250425,150400,14330825,1512,1512,1512,1512,0
|
||||
20250425,150300,14330825,1512,1512,1512,1512,0
|
||||
20250425,150200,14330825,1512,1512,1512,1512,0
|
||||
20250425,150100,14330825,1512,1512,1512,1512,0
|
||||
20250425,150000,14330825,1512,1514,1514,1512,346
|
||||
20250425,145900,13807263,1513,1513,1513,1513,0
|
||||
20250425,145800,13807263,1513,1513,1513,1513,0
|
||||
20250425,145700,13807263,1513,1513,1513,1513,0
|
||||
20250425,145600,13807263,1513,1513,1513,1513,0
|
||||
20250425,145500,13807263,1513,1513,1513,1513,400
|
||||
20250425,145400,13202063,1513,1514,1514,1513,387
|
||||
20250425,145300,12616394,1515,1519,1519,1515,652
|
||||
20250425,145200,11627981,1520,1520,1520,1520,0
|
||||
20250425,145100,11627981,1520,1520,1520,1520,144
|
||||
20250425,145000,11409101,1524,1524,1524,1524,0
|
||||
20250425,144900,11409101,1524,1524,1524,1524,0
|
||||
20250425,144800,11409101,1524,1524,1524,1524,0
|
||||
20250425,144700,11409101,1524,1524,1524,1524,0
|
||||
20250425,144600,11409101,1524,1524,1524,1524,1
|
||||
20250425,144500,11407577,1524,1524,1524,1524,0
|
||||
20250425,144400,11407577,1524,1524,1524,1524,0
|
||||
20250425,144300,11407577,1524,1524,1524,1524,0
|
||||
20250425,144200,11407577,1524,1524,1524,1524,0
|
||||
20250425,144100,11407577,1524,1524,1524,1524,348
|
||||
20250425,144000,10877225,1524,1524,1524,1524,0
|
||||
20250425,143900,10877225,1524,1524,1524,1524,0
|
||||
20250425,143800,10877225,1524,1524,1524,1524,0
|
||||
20250425,143700,10877225,1524,1524,1524,1524,0
|
||||
20250425,143600,10877225,1524,1524,1524,1524,0
|
||||
20250425,143500,10877225,1524,1524,1524,1524,0
|
||||
20250425,143400,10877225,1524,1524,1524,1524,0
|
||||
20250425,143300,10877225,1524,1524,1524,1524,0
|
||||
20250425,143200,10877225,1524,1524,1524,1524,0
|
||||
20250425,143100,10877225,1524,1524,1524,1524,0
|
||||
20250425,143000,10877225,1524,1524,1524,1524,57
|
||||
20250425,142900,10790357,1520,1522,1522,1520,200
|
||||
20250425,142800,10486095,1524,1524,1524,1524,0
|
||||
20250425,142700,10486095,1524,1524,1524,1524,0
|
||||
20250425,142600,10486095,1524,1533,1533,1524,286
|
||||
20250425,142500,10050089,1535,1535,1535,1535,0
|
||||
20250425,142400,10050089,1535,1535,1535,1535,0
|
||||
20250425,142300,10050089,1535,1535,1535,1535,0
|
||||
20250425,142200,10050089,1535,1535,1535,1535,0
|
||||
20250425,142100,10050089,1535,1535,1535,1535,0
|
||||
20250425,142000,10050089,1535,1535,1535,1535,0
|
||||
20250425,141900,10050089,1535,1535,1535,1535,0
|
||||
20250425,141800,10050089,1535,1535,1535,1535,0
|
||||
20250425,141700,10050089,1535,1535,1535,1535,0
|
||||
20250425,141600,10050089,1535,1535,1535,1535,0
|
||||
20250425,141500,10050089,1535,1535,1535,1535,9
|
||||
20250425,141400,10036274,1535,1535,1535,1535,0
|
||||
20250425,141300,10036274,1535,1535,1535,1535,0
|
||||
20250425,141200,10036274,1535,1535,1535,1535,0
|
||||
20250425,141100,10036274,1535,1535,1535,1535,0
|
||||
20250425,141000,10036274,1535,1535,1535,1535,0
|
||||
20250425,140900,10036274,1535,1535,1535,1535,0
|
||||
20250425,140800,10036274,1535,1535,1535,1535,0
|
||||
20250425,140700,10036274,1535,1535,1535,1535,0
|
||||
20250425,140600,10036274,1535,1535,1535,1535,0
|
||||
20250425,140500,10036274,1535,1535,1535,1535,9
|
||||
20250425,140400,10022459,1535,1535,1535,1535,0
|
||||
20250425,140300,10022459,1535,1535,1535,1535,0
|
||||
20250425,140200,10022459,1535,1536,1536,1535,22
|
||||
20250425,140100,9988670,1536,1536,1536,1536,0
|
||||
20250425,140000,9988670,1536,1536,1536,1536,1
|
||||
20250425,135900,9987134,1536,1536,1536,1536,10
|
||||
20250425,135800,9971774,1536,1536,1536,1536,0
|
||||
20250425,135700,9971774,1536,1536,1536,1536,0
|
||||
20250425,135600,9971774,1536,1536,1536,1536,0
|
||||
20250425,135500,9971774,1536,1536,1536,1536,0
|
||||
20250425,135400,9971774,1536,1536,1536,1536,1
|
||||
20250425,135300,9970238,1535,1535,1535,1535,0
|
||||
20250425,135200,9970238,1535,1535,1535,1535,0
|
||||
20250425,135100,9970238,1535,1535,1535,1535,0
|
||||
20250425,135000,9970238,1535,1535,1535,1535,0
|
||||
20250425,134900,9970238,1535,1535,1535,1535,0
|
||||
20250425,134800,9970238,1535,1535,1535,1535,0
|
||||
20250425,134700,9970238,1535,1536,1536,1535,10
|
||||
20250425,134600,9954883,1536,1536,1536,1536,0
|
||||
20250425,134500,9954883,1536,1536,1536,1536,0
|
||||
20250425,134400,9954883,1536,1536,1536,1536,0
|
||||
20250425,134300,9954883,1536,1536,1536,1536,0
|
||||
20250425,134200,9954883,1536,1536,1536,1536,0
|
||||
20250425,134100,9954883,1536,1536,1536,1536,0
|
||||
20250425,134000,9954883,1536,1536,1536,1536,0
|
||||
20250425,133900,9954883,1536,1536,1536,1536,0
|
||||
20250425,133800,9954883,1536,1536,1536,1536,6
|
||||
20250425,133700,9945667,1535,1535,1535,1535,0
|
||||
20250425,133600,9945667,1535,1535,1535,1535,215
|
||||
20250425,133500,9615642,1535,1535,1535,1535,0
|
||||
20250425,133400,9615642,1535,1535,1535,1535,0
|
||||
20250425,133300,9615642,1535,1535,1535,1535,0
|
||||
20250425,133200,9615642,1535,1535,1535,1535,0
|
||||
20250425,133100,9615642,1535,1535,1535,1535,0
|
||||
20250425,133000,9615642,1535,1535,1535,1535,0
|
||||
20250425,132900,9615642,1535,1535,1535,1535,0
|
||||
20250425,132800,9615642,1535,1535,1535,1535,0
|
||||
20250425,132700,9615642,1535,1535,1535,1535,0
|
||||
20250425,132600,9615642,1535,1535,1535,1535,0
|
||||
20250425,132500,9615642,1535,1535,1535,1535,0
|
||||
20250425,132400,9615642,1535,1535,1535,1535,7
|
||||
20250425,132300,9604897,1534,1534,1534,1534,12
|
||||
20250425,132200,9586489,1540,1540,1540,1540,0
|
||||
20250425,132100,9586489,1540,1540,1540,1540,0
|
||||
20250425,132000,9586489,1540,1540,1540,1540,0
|
||||
20250425,131900,9586489,1540,1540,1540,1540,0
|
||||
20250425,131800,9586489,1540,1540,1540,1540,0
|
||||
20250425,131700,9586489,1540,1540,1540,1540,0
|
||||
20250425,131600,9586489,1540,1540,1540,1540,0
|
||||
20250425,131500,9586489,1540,1540,1540,1540,0
|
||||
20250425,131400,9586489,1540,1540,1540,1540,0
|
||||
20250425,131300,9586489,1540,1540,1540,1540,0
|
||||
20250425,131200,9586489,1540,1540,1540,1540,0
|
||||
20250425,131100,9586489,1540,1540,1540,1540,0
|
||||
20250425,131000,9586489,1540,1540,1540,1540,0
|
||||
20250425,130900,9586489,1540,1540,1540,1540,0
|
||||
20250425,130800,9586489,1540,1540,1540,1540,0
|
||||
20250425,130700,9586489,1540,1540,1540,1540,0
|
||||
20250425,130600,9586489,1540,1540,1540,1540,0
|
||||
20250425,130500,9586489,1540,1540,1540,1540,0
|
||||
20250425,130400,9586489,1540,1540,1540,1540,0
|
||||
20250425,130300,9586489,1540,1540,1540,1540,0
|
||||
20250425,130200,9586489,1540,1540,1540,1540,0
|
||||
20250425,130100,9586489,1540,1540,1540,1540,0
|
||||
20250425,130000,9586489,1540,1540,1540,1540,0
|
||||
20250425,125900,9586489,1540,1540,1540,1540,0
|
||||
20250425,125800,9586489,1540,1540,1540,1540,0
|
||||
20250425,125700,9586489,1540,1540,1540,1540,0
|
||||
20250425,125600,9586489,1540,1540,1540,1540,0
|
||||
20250425,125500,9586489,1540,1540,1540,1540,0
|
||||
20250425,125400,9586489,1540,1540,1540,1540,0
|
||||
20250425,125300,9586489,1540,1540,1540,1540,0
|
||||
20250425,125200,9586489,1540,1540,1540,1540,0
|
||||
20250425,125100,9586489,1540,1540,1540,1540,0
|
||||
20250425,125000,9586489,1540,1540,1540,1540,0
|
||||
20250425,124900,9586489,1540,1540,1540,1540,0
|
||||
20250425,124800,9586489,1540,1540,1540,1540,0
|
||||
20250425,124700,9586489,1540,1540,1540,1540,0
|
||||
20250425,124600,9586489,1540,1540,1540,1540,0
|
||||
20250425,124500,9586489,1540,1540,1540,1540,0
|
||||
20250425,124400,9586489,1540,1540,1540,1540,0
|
||||
20250425,124300,9586489,1540,1540,1540,1540,0
|
||||
20250425,124200,9586489,1540,1540,1540,1540,0
|
||||
20250425,124100,9586489,1540,1540,1540,1540,0
|
||||
20250425,124000,9586489,1540,1540,1540,1540,0
|
||||
20250425,123900,9586489,1540,1540,1540,1540,0
|
||||
20250425,123800,9586489,1540,1540,1540,1540,0
|
||||
20250425,123700,9586489,1540,1540,1540,1540,0
|
||||
20250425,123600,9586489,1540,1540,1540,1540,0
|
||||
20250425,123500,9586489,1540,1540,1540,1540,0
|
||||
20250425,123400,9586489,1540,1540,1540,1540,0
|
||||
20250425,123300,9586489,1540,1540,1540,1540,0
|
||||
20250425,123200,9586489,1540,1540,1540,1540,0
|
||||
20250425,123100,9586489,1540,1540,1540,1540,0
|
||||
20250425,123000,9586489,1540,1540,1540,1540,0
|
||||
20250425,122900,9586489,1540,1540,1540,1540,0
|
||||
20250425,122800,9586489,1540,1540,1540,1540,0
|
||||
20250425,122700,9586489,1540,1540,1540,1540,0
|
||||
20250425,122600,9586489,1540,1540,1540,1540,0
|
||||
20250425,122500,9586489,1540,1540,1540,1540,0
|
||||
20250425,122400,9586489,1540,1540,1540,1540,0
|
||||
20250425,122300,9586489,1540,1540,1540,1540,0
|
||||
20250425,122200,9586489,1540,1540,1540,1540,0
|
||||
20250425,122100,9586489,1540,1540,1540,1540,0
|
||||
20250425,122000,9586489,1540,1540,1540,1540,0
|
||||
20250425,121900,9586489,1540,1540,1540,1540,0
|
||||
20250425,121800,9586489,1540,1540,1540,1540,0
|
||||
20250425,121700,9586489,1540,1540,1540,1540,0
|
||||
20250425,121600,9586489,1540,1540,1540,1540,0
|
||||
20250425,121500,9586489,1540,1540,1540,1540,0
|
||||
20250425,121400,9586489,1540,1540,1540,1540,0
|
||||
20250425,121300,9586489,1540,1540,1540,1540,0
|
||||
20250425,121200,9586489,1540,1540,1540,1540,0
|
||||
20250425,121100,9586489,1540,1540,1540,1540,0
|
||||
20250425,121000,9586489,1540,1540,1540,1540,0
|
||||
20250425,120900,9586489,1540,1540,1540,1540,0
|
||||
20250425,120800,9586489,1540,1540,1540,1540,0
|
||||
20250425,120700,9586489,1540,1540,1540,1540,0
|
||||
20250425,120600,9586489,1540,1540,1540,1540,0
|
||||
20250425,120500,9586489,1540,1540,1540,1540,0
|
||||
20250425,120400,9586489,1540,1540,1540,1540,0
|
||||
20250425,120300,9586489,1540,1540,1540,1540,0
|
||||
20250425,120200,9586489,1540,1540,1540,1540,0
|
||||
20250425,120100,9586489,1540,1540,1540,1540,0
|
||||
20250425,120000,9586489,1540,1540,1540,1540,0
|
||||
20250425,115900,9586489,1540,1540,1540,1540,0
|
||||
20250425,115800,9586489,1540,1540,1540,1540,1
|
||||
20250425,115700,9584949,1520,1520,1520,1520,0
|
||||
20250425,115600,9584949,1520,1520,1520,1520,0
|
||||
20250425,115500,9584949,1520,1520,1520,1520,0
|
||||
20250425,115400,9584949,1520,1520,1520,1520,0
|
||||
20250425,115300,9584949,1520,1520,1520,1520,0
|
||||
20250425,115200,9584949,1520,1520,1520,1520,0
|
||||
20250425,115100,9584949,1520,1520,1520,1520,0
|
||||
20250425,115000,9584949,1520,1520,1520,1520,1
|
||||
20250425,114900,9583429,1535,1535,1535,1535,0
|
||||
20250425,114800,9583429,1535,1535,1535,1535,0
|
||||
20250425,114700,9583429,1535,1535,1535,1535,0
|
||||
20250425,114600,9583429,1535,1535,1535,1535,0
|
||||
20250425,114500,9583429,1535,1535,1535,1535,0
|
||||
20250425,114400,9583429,1535,1535,1535,1535,0
|
||||
20250425,114300,9583429,1535,1535,1535,1535,1
|
||||
20250425,114200,9581894,1535,1535,1535,1535,0
|
||||
20250425,114100,9581894,1535,1535,1535,1535,1
|
||||
20250425,114000,9580359,1520,1520,1520,1520,0
|
||||
20250425,113900,9580359,1520,1520,1520,1520,0
|
||||
20250425,113800,9580359,1520,1520,1520,1520,1
|
||||
20250425,113700,9578839,1540,1521,1540,1521,50
|
||||
20250425,113600,9502147,1521,1521,1521,1521,0
|
||||
20250425,113500,9502147,1521,1521,1521,1521,0
|
||||
20250425,113400,9502147,1521,1521,1521,1521,0
|
||||
20250425,113300,9502147,1521,1521,1521,1521,0
|
||||
20250425,113200,9502147,1521,1521,1521,1521,1
|
||||
20250425,113100,9500626,1514,1514,1514,1514,0
|
||||
20250425,113000,9500626,1514,1514,1514,1514,0
|
||||
20250425,112900,9500626,1514,1514,1514,1514,0
|
||||
20250425,112800,9500626,1514,1514,1514,1514,0
|
||||
20250425,112700,9500626,1514,1514,1514,1514,0
|
||||
20250425,112600,9500626,1514,1514,1514,1514,0
|
||||
20250425,112500,9500626,1514,1514,1514,1514,0
|
||||
20250425,112400,9500626,1514,1514,1514,1514,0
|
||||
20250425,112300,9500626,1514,1514,1514,1514,0
|
||||
20250425,112200,9500626,1514,1514,1514,1514,0
|
||||
20250425,112100,9500626,1514,1514,1514,1514,1
|
||||
20250425,112000,9499112,1521,1521,1521,1521,0
|
||||
20250425,111900,9499112,1521,1521,1521,1521,0
|
||||
20250425,111800,9499112,1521,1519,1526,1519,14
|
||||
20250425,111700,9477786,1519,1519,1519,1519,0
|
||||
20250425,111600,9477786,1519,1519,1519,1519,0
|
||||
20250425,111500,9477786,1519,1519,1519,1519,0
|
||||
20250425,111400,9477786,1519,1519,1519,1519,0
|
||||
20250425,111300,9477786,1519,1519,1519,1519,0
|
||||
20250425,111200,9477786,1519,1519,1519,1519,1
|
||||
20250425,111100,9476267,1545,1545,1545,1545,0
|
||||
20250425,111000,9476267,1545,1545,1545,1545,0
|
||||
20250425,110900,9476267,1545,1545,1545,1545,0
|
||||
20250425,110800,9476267,1545,1513,1545,1513,75
|
||||
20250425,110700,9360935,1534,1534,1534,1534,100
|
||||
20250425,110600,9207535,1513,1513,1513,1513,0
|
||||
20250425,110500,9207535,1513,1535,1535,1513,1101
|
||||
20250425,110400,7530550,1535,1535,1535,1535,0
|
||||
20250425,110300,7530550,1535,1535,1535,1535,0
|
||||
20250425,110200,7530550,1535,1535,1535,1535,0
|
||||
20250425,110100,7530550,1535,1535,1535,1535,0
|
||||
20250425,110000,7530550,1535,1535,1535,1535,0
|
||||
20250425,105900,7530550,1535,1535,1535,1535,0
|
||||
20250425,105800,7530550,1535,1535,1535,1535,0
|
||||
20250425,105700,7530550,1535,1535,1535,1535,1
|
||||
20250425,105600,7529015,1535,1535,1535,1535,40
|
||||
20250425,105500,7467615,1535,1535,1535,1535,10
|
||||
20250425,105400,7452265,1535,1535,1535,1535,0
|
||||
20250425,105300,7452265,1535,1535,1535,1535,0
|
||||
20250425,105200,7452265,1535,1535,1535,1535,0
|
||||
20250425,105100,7452265,1535,1535,1535,1535,0
|
||||
20250425,105000,7452265,1535,1535,1535,1535,0
|
||||
20250425,104900,7452265,1535,1535,1535,1535,0
|
||||
20250425,104800,7452265,1535,1535,1535,1535,10
|
||||
20250425,104700,7436915,1545,1545,1545,1545,0
|
||||
20250425,104600,7436915,1545,1545,1545,1545,0
|
||||
20250425,104500,7436915,1545,1545,1545,1545,0
|
||||
20250425,104400,7436915,1545,1545,1545,1545,0
|
||||
20250425,104300,7436915,1545,1535,1545,1535,40
|
||||
20250425,104200,7375283,1535,1535,1535,1535,0
|
||||
20250425,104100,7375283,1535,1535,1535,1535,0
|
||||
20250425,104000,7375283,1535,1535,1535,1535,0
|
||||
20250425,103900,7375283,1535,1535,1535,1535,10
|
||||
20250425,103800,7359933,1548,1548,1548,1548,0
|
||||
20250425,103700,7359933,1548,1548,1548,1548,0
|
||||
20250425,103600,7359933,1548,1548,1548,1548,0
|
||||
20250425,103500,7359933,1548,1543,1548,1543,150
|
||||
20250425,103400,7128222,1545,1544,1545,1544,8
|
||||
20250425,103300,7115869,1534,1534,1534,1534,60
|
||||
20250425,103200,7023829,1547,1534,1547,1534,21
|
||||
20250425,103100,6991449,1548,1534,1548,1534,54
|
||||
20250425,103000,6908126,1545,1527,1545,1527,51
|
||||
20250425,102900,6829708,1548,1548,1548,1548,0
|
||||
20250425,102800,6829708,1548,1548,1548,1548,0
|
||||
20250425,102700,6829708,1548,1548,1548,1548,0
|
||||
20250425,102600,6829708,1548,1548,1548,1548,0
|
||||
20250425,102500,6829708,1548,1548,1548,1548,0
|
||||
20250425,102400,6829708,1548,1548,1548,1548,0
|
||||
20250425,102300,6829708,1548,1548,1548,1548,0
|
||||
20250425,102200,6829708,1548,1548,1548,1548,0
|
||||
20250425,102100,6829708,1548,1548,1548,1548,0
|
||||
20250425,102000,6829708,1548,1548,1548,1548,0
|
||||
20250425,101900,6829708,1548,1548,1548,1548,0
|
||||
20250425,101800,6829708,1548,1548,1548,1548,0
|
||||
20250425,101700,6829708,1548,1548,1548,1548,0
|
||||
20250425,101600,6829708,1548,1548,1548,1548,0
|
||||
20250425,101500,6829708,1548,1548,1548,1548,0
|
||||
20250425,101400,6829708,1548,1548,1548,1548,0
|
||||
20250425,101300,6829708,1548,1548,1548,1548,1
|
||||
20250425,101200,6828160,1550,1550,1550,1550,0
|
||||
20250425,101100,6828160,1550,1550,1550,1550,0
|
||||
20250425,101000,6828160,1550,1544,1550,1544,91
|
||||
20250425,100900,6687568,1550,1550,1550,1550,0
|
||||
20250425,100800,6687568,1550,1550,1550,1550,0
|
||||
20250425,100700,6687568,1550,1550,1550,1550,0
|
||||
20250425,100600,6687568,1550,1550,1550,1550,0
|
||||
20250425,100500,6687568,1550,1550,1550,1550,0
|
||||
20250425,100400,6687568,1550,1550,1550,1550,0
|
||||
20250425,100300,6687568,1550,1550,1550,1550,0
|
||||
20250425,100200,6687568,1550,1550,1550,1550,0
|
||||
20250425,100100,6687568,1550,1550,1550,1550,0
|
||||
20250425,100000,6687568,1550,1550,1550,1550,0
|
||||
20250425,095900,6687568,1550,1550,1550,1550,0
|
||||
20250425,095800,6687568,1550,1550,1550,1550,0
|
||||
20250425,095700,6687568,1550,1550,1550,1550,0
|
||||
20250425,095600,6687568,1550,1550,1550,1550,0
|
||||
20250425,095500,6687568,1550,1539,1550,1539,100
|
||||
20250425,095400,6533120,1539,1539,1539,1539,1
|
||||
20250425,095300,6531581,1527,1527,1527,1527,0
|
||||
20250425,095200,6531581,1527,1527,1527,1527,1074
|
||||
20250425,095100,4891583,1549,1549,1549,1549,0
|
||||
20250425,095000,4891583,1549,1549,1549,1549,0
|
||||
20250425,094900,4891583,1549,1549,1549,1549,0
|
||||
20250425,094800,4891583,1549,1549,1549,1549,0
|
||||
20250425,094700,4891583,1549,1549,1549,1549,0
|
||||
20250425,094600,4891583,1549,1549,1549,1549,1
|
||||
20250425,094500,4890034,1527,1531,1531,1527,100
|
||||
20250425,094400,4737307,1551,1551,1551,1551,0
|
||||
20250425,094300,4737307,1551,1551,1551,1551,0
|
||||
20250425,094200,4737307,1551,1551,1551,1551,0
|
||||
20250425,094100,4737307,1551,1551,1551,1551,0
|
||||
20250425,094000,4737307,1551,1551,1551,1551,0
|
||||
20250425,093900,4737307,1551,1551,1551,1551,1
|
||||
20250425,093800,4735756,1551,1551,1551,1551,0
|
||||
20250425,093700,4735756,1551,1551,1551,1551,0
|
||||
20250425,093600,4735756,1551,1551,1551,1551,0
|
||||
20250425,093500,4735756,1551,1551,1551,1551,0
|
||||
20250425,093400,4735756,1551,1551,1551,1551,0
|
||||
20250425,093300,4735756,1551,1551,1551,1551,1
|
||||
20250425,093200,4734205,1550,1550,1550,1550,165
|
||||
20250425,093100,4478455,1551,1551,1551,1551,0
|
||||
20250425,093000,4478455,1551,1551,1551,1551,0
|
||||
20250425,092900,4478455,1551,1551,1551,1551,0
|
||||
20250425,092800,4478455,1551,1551,1551,1551,0
|
||||
20250425,092700,4478455,1551,1551,1551,1551,0
|
||||
20250425,092600,4478455,1551,1551,1551,1551,0
|
||||
20250425,092500,4478455,1551,1551,1551,1551,0
|
||||
20250425,092400,4478455,1551,1551,1551,1551,173
|
||||
20250425,092300,4210132,1551,1551,1551,1551,0
|
||||
20250425,092200,4210132,1551,1551,1551,1551,0
|
||||
20250425,092100,4210132,1551,1551,1551,1551,0
|
||||
20250425,092000,4210132,1551,1551,1551,1551,0
|
||||
20250425,091900,4210132,1551,1546,1551,1546,100
|
||||
20250425,091800,4055191,1546,1546,1546,1546,0
|
||||
20250425,091700,4055191,1546,1546,1546,1546,0
|
||||
20250425,091600,4055191,1546,1546,1546,1546,1
|
||||
20250425,091500,4053645,1531,1531,1531,1531,1
|
||||
20250425,091400,4052114,1531,1531,1531,1531,559
|
||||
20250425,091300,3196285,1531,1534,1534,1531,1397
|
||||
20250425,091200,1053569,1546,1546,1546,1546,2
|
||||
20250425,091100,1050477,1560,1560,1560,1560,0
|
||||
20250425,091000,1050477,1560,1560,1560,1560,0
|
||||
20250425,090900,1050477,1560,1560,1560,1560,0
|
||||
20250425,090800,1050477,1560,1560,1560,1560,0
|
||||
20250425,090700,1050477,1560,1560,1560,1560,0
|
||||
20250425,090600,1050477,1560,1560,1560,1560,0
|
||||
20250425,090500,1050477,1560,1560,1560,1560,0
|
||||
20250425,090400,1050477,1560,1560,1560,1560,0
|
||||
20250425,090300,1050477,1560,1560,1560,1560,1
|
||||
20250425,090200,1048917,1535,1535,1535,1535,0
|
||||
20250425,090100,1048917,1535,1534,1535,1534,520
|
||||
20250425,090000,251059,1578,1579,1579,1578,159
|
||||
|
Reference in New Issue
Block a user