ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-17 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-17 21:35:35 +09:00
parent 40b490fde3
commit c796831587
2740 changed files with 1783451 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250417.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250417,193700,0,2725,2725,2725,2725,0
20250417,193600,0,2725,2725,2725,2725,0
20250417,193500,0,2725,2725,2725,2725,0
20250417,193400,0,2725,2725,2725,2725,0
20250417,193300,0,2725,2725,2725,2725,0
20250417,193200,0,2725,2725,2725,2725,0
20250417,193100,0,2725,2725,2725,2725,0
20250417,193000,0,2725,2725,2725,2725,0
20250417,192900,0,2725,2725,2725,2725,0
20250417,192800,0,2725,2725,2725,2725,0
20250417,192700,0,2725,2725,2725,2725,0
20250417,192600,0,2725,2725,2725,2725,0
20250417,192500,0,2725,2725,2725,2725,0
20250417,192400,0,2725,2725,2725,2725,0
20250417,192300,0,2725,2725,2725,2725,0
20250417,192200,0,2725,2725,2725,2725,0
20250417,192100,0,2725,2725,2725,2725,0
20250417,192000,0,2725,2725,2725,2725,0
20250417,191900,0,2725,2725,2725,2725,0
20250417,191800,0,2725,2725,2725,2725,0
20250417,191700,0,2725,2725,2725,2725,0
20250417,191600,0,2725,2725,2725,2725,0
20250417,191500,0,2725,2725,2725,2725,0
20250417,191400,0,2725,2725,2725,2725,0
20250417,191300,0,2725,2725,2725,2725,0
20250417,191200,0,2725,2725,2725,2725,0
20250417,191100,0,2725,2725,2725,2725,0
20250417,191000,0,2725,2725,2725,2725,0
20250417,190900,0,2725,2725,2725,2725,0
20250417,190800,0,2725,2725,2725,2725,0
20250417,190700,0,2725,2725,2725,2725,0
20250417,190600,0,2725,2725,2725,2725,0
20250417,190500,0,2725,2725,2725,2725,0
20250417,190400,0,2725,2725,2725,2725,0
20250417,190300,0,2725,2725,2725,2725,0
20250417,190200,0,2725,2725,2725,2725,0
20250417,190100,0,2725,2725,2725,2725,0
20250417,190000,0,2725,2725,2725,2725,0
20250417,185900,0,2725,2725,2725,2725,0
20250417,185800,0,2725,2725,2725,2725,0
20250417,185700,0,2725,2725,2725,2725,0
20250417,185600,0,2725,2725,2725,2725,0
20250417,185500,0,2725,2725,2725,2725,0
20250417,185400,0,2725,2725,2725,2725,0
20250417,185300,0,2725,2725,2725,2725,0
20250417,185200,0,2725,2725,2725,2725,0
20250417,185100,0,2725,2725,2725,2725,0
20250417,185000,0,2725,2725,2725,2725,0
20250417,184900,0,2725,2725,2725,2725,0
20250417,184800,0,2725,2725,2725,2725,0
20250417,184700,0,2725,2725,2725,2725,0
20250417,184600,0,2725,2725,2725,2725,0
20250417,184500,0,2725,2725,2725,2725,0
20250417,184400,0,2725,2725,2725,2725,0
20250417,184300,0,2725,2725,2725,2725,0
20250417,184200,0,2725,2725,2725,2725,0
20250417,184100,0,2725,2725,2725,2725,0
20250417,184000,0,2725,2725,2725,2725,0
20250417,183900,0,2725,2725,2725,2725,0
20250417,183800,0,2725,2725,2725,2725,0
20250417,183700,0,2725,2725,2725,2725,0
20250417,183600,0,2725,2725,2725,2725,0
20250417,183500,0,2725,2725,2725,2725,0
20250417,183400,0,2725,2725,2725,2725,0
20250417,183300,0,2725,2725,2725,2725,0
20250417,183200,0,2725,2725,2725,2725,0
20250417,183100,0,2725,2725,2725,2725,0
20250417,183000,0,2725,2725,2725,2725,0
20250417,182900,0,2725,2725,2725,2725,0
20250417,182800,0,2725,2725,2725,2725,0
20250417,182700,0,2725,2725,2725,2725,0
20250417,182600,0,2725,2725,2725,2725,0
20250417,182500,0,2725,2725,2725,2725,0
20250417,182400,0,2725,2725,2725,2725,0
20250417,182300,0,2725,2725,2725,2725,0
20250417,182200,0,2725,2725,2725,2725,0
20250417,182100,0,2725,2725,2725,2725,0
20250417,182000,0,2725,2725,2725,2725,0
20250417,181900,0,2725,2725,2725,2725,0
20250417,181800,0,2725,2725,2725,2725,0
20250417,181700,0,2725,2725,2725,2725,0
20250417,181600,0,2725,2725,2725,2725,0
20250417,181500,0,2725,2725,2725,2725,0
20250417,181400,0,2725,2725,2725,2725,0
20250417,181300,0,2725,2725,2725,2725,0
20250417,181200,0,2725,2725,2725,2725,0
20250417,181100,0,2725,2725,2725,2725,0
20250417,181000,0,2725,2725,2725,2725,0
20250417,180900,0,2725,2725,2725,2725,0
20250417,180800,0,2725,2725,2725,2725,0
20250417,180700,0,2725,2725,2725,2725,0
20250417,180600,0,2725,2725,2725,2725,0
20250417,180500,0,2725,2725,2725,2725,0
20250417,180400,0,2725,2725,2725,2725,0
20250417,180300,0,2725,2725,2725,2725,0
20250417,180200,0,2725,2725,2725,2725,0
20250417,180100,0,2725,2725,2725,2725,0
20250417,180000,0,2725,2725,2725,2725,0
20250417,175900,0,2725,2725,2725,2725,0
20250417,175800,0,2725,2725,2725,2725,0
20250417,175700,0,2725,2725,2725,2725,0
20250417,175600,0,2725,2725,2725,2725,0
20250417,175500,0,2725,2725,2725,2725,0
20250417,175400,0,2725,2725,2725,2725,0
20250417,175300,0,2725,2725,2725,2725,0
20250417,175200,0,2725,2725,2725,2725,0
20250417,175100,0,2725,2725,2725,2725,0
20250417,175000,0,2725,2725,2725,2725,0
20250417,174900,0,2725,2725,2725,2725,0
20250417,174800,0,2725,2725,2725,2725,0
20250417,174700,0,2725,2725,2725,2725,0
20250417,174600,0,2725,2725,2725,2725,0
20250417,174500,0,2725,2725,2725,2725,0
20250417,174400,0,2725,2725,2725,2725,0
20250417,174300,0,2725,2725,2725,2725,0
20250417,174200,0,2725,2725,2725,2725,0
20250417,174100,0,2725,2725,2725,2725,0
20250417,174000,0,2725,2725,2725,2725,0
20250417,173900,0,2725,2725,2725,2725,0
20250417,173800,0,2725,2725,2725,2725,0
20250417,173700,0,2725,2725,2725,2725,0
20250417,173600,0,2725,2725,2725,2725,0
20250417,173500,0,2725,2725,2725,2725,0
20250417,173400,0,2725,2725,2725,2725,0
20250417,173300,0,2725,2725,2725,2725,0
20250417,173200,0,2725,2725,2725,2725,0
20250417,173100,0,2725,2725,2725,2725,0
20250417,173000,0,2725,2725,2725,2725,0
20250417,172900,0,2725,2725,2725,2725,0
20250417,172800,0,2725,2725,2725,2725,0
20250417,172700,0,2725,2725,2725,2725,0
20250417,172600,0,2725,2725,2725,2725,0
20250417,172500,0,2725,2725,2725,2725,0
20250417,172400,0,2725,2725,2725,2725,0
20250417,172300,0,2725,2725,2725,2725,0
20250417,172200,0,2725,2725,2725,2725,0
20250417,172100,0,2725,2725,2725,2725,0
20250417,172000,0,2725,2725,2725,2725,0
20250417,171900,0,2725,2725,2725,2725,0
20250417,171800,0,2725,2725,2725,2725,0
20250417,171700,0,2725,2725,2725,2725,0
20250417,171600,0,2725,2725,2725,2725,0
20250417,171500,0,2725,2725,2725,2725,0
20250417,171400,0,2725,2725,2725,2725,0
20250417,171300,0,2725,2725,2725,2725,0
20250417,171200,0,2725,2725,2725,2725,0
20250417,171100,0,2725,2725,2725,2725,0
20250417,171000,0,2725,2725,2725,2725,0
20250417,170900,0,2725,2725,2725,2725,0
20250417,170800,0,2725,2725,2725,2725,0
20250417,170700,0,2725,2725,2725,2725,0
20250417,170600,0,2725,2725,2725,2725,0
20250417,170500,0,2725,2725,2725,2725,0
20250417,170400,0,2725,2725,2725,2725,0
20250417,170300,0,2725,2725,2725,2725,0
20250417,170200,0,2725,2725,2725,2725,0
20250417,170100,0,2725,2725,2725,2725,0
20250417,170000,0,2725,2725,2725,2725,0
20250417,165900,0,2725,2725,2725,2725,0
20250417,165800,0,2725,2725,2725,2725,0
20250417,165700,0,2725,2725,2725,2725,0
20250417,165600,0,2725,2725,2725,2725,0
20250417,165500,0,2725,2725,2725,2725,0
20250417,165400,0,2725,2725,2725,2725,0
20250417,165300,0,2725,2725,2725,2725,0
20250417,165200,0,2725,2725,2725,2725,0
20250417,165100,0,2725,2725,2725,2725,0
20250417,165000,0,2725,2725,2725,2725,0
20250417,164900,0,2725,2725,2725,2725,0
20250417,164800,0,2725,2725,2725,2725,0
20250417,164700,0,2725,2725,2725,2725,0
20250417,164600,0,2725,2725,2725,2725,0
20250417,164500,0,2725,2725,2725,2725,0
20250417,164400,0,2725,2725,2725,2725,0
20250417,164300,0,2725,2725,2725,2725,0
20250417,164200,0,2725,2725,2725,2725,0
20250417,164100,0,2725,2725,2725,2725,0
20250417,164000,0,2725,2725,2725,2725,0
20250417,163900,0,2725,2725,2725,2725,0
20250417,163800,0,2725,2725,2725,2725,0
20250417,163700,0,2725,2725,2725,2725,0
20250417,163600,0,2725,2725,2725,2725,0
20250417,163500,0,2725,2725,2725,2725,0
20250417,163400,0,2725,2725,2725,2725,0
20250417,163300,0,2725,2725,2725,2725,0
20250417,163200,0,2725,2725,2725,2725,0
20250417,163100,0,2725,2725,2725,2725,0
20250417,163000,0,2725,2725,2725,2725,0
20250417,162900,0,2725,2725,2725,2725,0
20250417,162800,0,2725,2725,2725,2725,0
20250417,162700,0,2725,2725,2725,2725,0
20250417,162600,0,2725,2725,2725,2725,0
20250417,162500,0,2725,2725,2725,2725,0
20250417,162400,0,2725,2725,2725,2725,0
20250417,162300,0,2725,2725,2725,2725,0
20250417,162200,0,2725,2725,2725,2725,0
20250417,162100,0,2725,2725,2725,2725,0
20250417,162000,0,2725,2725,2725,2725,0
20250417,161900,0,2725,2725,2725,2725,0
20250417,161800,0,2725,2725,2725,2725,0
20250417,161700,0,2725,2725,2725,2725,0
20250417,161600,0,2725,2725,2725,2725,0
20250417,161500,0,2725,2725,2725,2725,0
20250417,161400,0,2725,2725,2725,2725,0
20250417,161300,0,2725,2725,2725,2725,0
20250417,161200,0,2725,2725,2725,2725,0
20250417,161100,0,2725,2725,2725,2725,0
20250417,161000,0,2725,2725,2725,2725,0
20250417,160900,0,2725,2725,2725,2725,0
20250417,160800,0,2725,2725,2725,2725,0
20250417,160700,0,2725,2725,2725,2725,0
20250417,160600,0,2725,2725,2725,2725,0
20250417,160500,0,2725,2725,2725,2725,0
20250417,160400,0,2725,2725,2725,2725,0
20250417,160300,0,2725,2725,2725,2725,0
20250417,160200,0,2725,2725,2725,2725,0
20250417,160100,0,2725,2725,2725,2725,0
20250417,160000,0,2725,2725,2725,2725,0
20250417,155900,0,2725,2725,2725,2725,0
20250417,155800,0,2725,2725,2725,2725,0
20250417,155700,0,2725,2725,2725,2725,0
20250417,155600,0,2725,2725,2725,2725,0
20250417,155500,0,2725,2725,2725,2725,0
20250417,155400,0,2725,2725,2725,2725,0
20250417,155300,0,2725,2725,2725,2725,0
20250417,155200,0,2725,2725,2725,2725,0
20250417,155100,0,2725,2725,2725,2725,0
20250417,155000,0,2725,2725,2725,2725,0
20250417,154900,0,2725,2725,2725,2725,0
20250417,154800,0,2725,2725,2725,2725,0
20250417,154700,0,2725,2725,2725,2725,0
20250417,154600,0,2725,2725,2725,2725,0
20250417,154500,0,2725,2725,2725,2725,0
20250417,154400,0,2725,2725,2725,2725,0
20250417,154300,0,2725,2725,2725,2725,0
20250417,154200,0,2725,2725,2725,2725,0
20250417,154100,0,2725,2725,2725,2725,0
20250417,154000,0,2725,2725,2725,2725,0
20250417,153900,0,2725,2725,2725,2725,0
20250417,153800,0,2725,2725,2725,2725,0
20250417,153700,0,2725,2725,2725,2725,0
20250417,153600,0,2725,2725,2725,2725,0
20250417,153500,0,2725,2725,2725,2725,0
20250417,153400,0,2725,2725,2725,2725,0
20250417,153300,0,2725,2725,2725,2725,0
20250417,153200,0,2725,2725,2725,2725,0
20250417,153100,0,2725,2725,2725,2725,0
20250417,153000,0,2725,2725,2725,2725,0
20250417,152900,0,2725,2725,2725,2725,0
20250417,152800,0,2725,2725,2725,2725,0
20250417,152700,0,2725,2725,2725,2725,0
20250417,152600,0,2725,2725,2725,2725,0
20250417,152500,0,2725,2725,2725,2725,0
20250417,152400,0,2725,2725,2725,2725,0
20250417,152300,0,2725,2725,2725,2725,0
20250417,152200,0,2725,2725,2725,2725,0
20250417,152100,0,2725,2725,2725,2725,0
20250417,152000,0,2725,2725,2725,2725,0
20250417,151900,0,2725,2725,2725,2725,0
20250417,151800,0,2725,2725,2725,2725,0
20250417,151700,0,2725,2725,2725,2725,0
20250417,151600,0,2725,2725,2725,2725,0
20250417,151500,0,2725,2725,2725,2725,0
20250417,151400,0,2725,2725,2725,2725,0
20250417,151300,0,2725,2725,2725,2725,0
20250417,151200,0,2725,2725,2725,2725,0
20250417,151100,0,2725,2725,2725,2725,0
20250417,151000,0,2725,2725,2725,2725,0
20250417,150900,0,2725,2725,2725,2725,0
20250417,150800,0,2725,2725,2725,2725,0
20250417,150700,0,2725,2725,2725,2725,0
20250417,150600,0,2725,2725,2725,2725,0
20250417,150500,0,2725,2725,2725,2725,0
20250417,150400,0,2725,2725,2725,2725,0
20250417,150300,0,2725,2725,2725,2725,0
20250417,150200,0,2725,2725,2725,2725,0
20250417,150100,0,2725,2725,2725,2725,0
20250417,150000,0,2725,2725,2725,2725,0
20250417,145900,0,2725,2725,2725,2725,0
20250417,145800,0,2725,2725,2725,2725,0
20250417,145700,0,2725,2725,2725,2725,0
20250417,145600,0,2725,2725,2725,2725,0
20250417,145500,0,2725,2725,2725,2725,0
20250417,145400,0,2725,2725,2725,2725,0
20250417,145300,0,2725,2725,2725,2725,0
20250417,145200,0,2725,2725,2725,2725,0
20250417,145100,0,2725,2725,2725,2725,0
20250417,145000,0,2725,2725,2725,2725,0
20250417,144900,0,2725,2725,2725,2725,0
20250417,144800,0,2725,2725,2725,2725,0
20250417,144700,0,2725,2725,2725,2725,0
20250417,144600,0,2725,2725,2725,2725,0
20250417,144500,0,2725,2725,2725,2725,0
20250417,144400,0,2725,2725,2725,2725,0
20250417,144300,0,2725,2725,2725,2725,0
20250417,144200,0,2725,2725,2725,2725,0
20250417,144100,0,2725,2725,2725,2725,0
20250417,144000,0,2725,2725,2725,2725,0
20250417,143900,0,2725,2725,2725,2725,0
20250417,143800,0,2725,2725,2725,2725,0
20250417,143700,0,2725,2725,2725,2725,0
20250417,143600,0,2725,2725,2725,2725,0
20250417,143500,0,2725,2725,2725,2725,0
20250417,143400,0,2725,2725,2725,2725,0
20250417,143300,0,2725,2725,2725,2725,0
20250417,143200,0,2725,2725,2725,2725,0
20250417,143100,0,2725,2725,2725,2725,0
20250417,143000,0,2725,2725,2725,2725,0
20250417,142900,0,2725,2725,2725,2725,0
20250417,142800,0,2725,2725,2725,2725,0
20250417,142700,0,2725,2725,2725,2725,0
20250417,142600,0,2725,2725,2725,2725,0
20250417,142500,0,2725,2725,2725,2725,0
20250417,142400,0,2725,2725,2725,2725,0
20250417,142300,0,2725,2725,2725,2725,0
20250417,142200,0,2725,2725,2725,2725,0
20250417,142100,0,2725,2725,2725,2725,0
20250417,142000,0,2725,2725,2725,2725,0
20250417,141900,0,2725,2725,2725,2725,0
20250417,141800,0,2725,2725,2725,2725,0
20250417,141700,0,2725,2725,2725,2725,0
20250417,141600,0,2725,2725,2725,2725,0
20250417,141500,0,2725,2725,2725,2725,0
20250417,141400,0,2725,2725,2725,2725,0
20250417,141300,0,2725,2725,2725,2725,0
20250417,141200,0,2725,2725,2725,2725,0
20250417,141100,0,2725,2725,2725,2725,0
20250417,141000,0,2725,2725,2725,2725,0
20250417,140900,0,2725,2725,2725,2725,0
20250417,140800,0,2725,2725,2725,2725,0
20250417,140700,0,2725,2725,2725,2725,0
20250417,140600,0,2725,2725,2725,2725,0
20250417,140500,0,2725,2725,2725,2725,0
20250417,140400,0,2725,2725,2725,2725,0
20250417,140300,0,2725,2725,2725,2725,0
20250417,140200,0,2725,2725,2725,2725,0
20250417,140100,0,2725,2725,2725,2725,0
20250417,140000,0,2725,2725,2725,2725,0
20250417,135900,0,2725,2725,2725,2725,0
20250417,135800,0,2725,2725,2725,2725,0
20250417,135700,0,2725,2725,2725,2725,0
20250417,135600,0,2725,2725,2725,2725,0
20250417,135500,0,2725,2725,2725,2725,0
20250417,135400,0,2725,2725,2725,2725,0
20250417,135300,0,2725,2725,2725,2725,0
20250417,135200,0,2725,2725,2725,2725,0
20250417,135100,0,2725,2725,2725,2725,0
20250417,135000,0,2725,2725,2725,2725,0
20250417,134900,0,2725,2725,2725,2725,0
20250417,134800,0,2725,2725,2725,2725,0
20250417,134700,0,2725,2725,2725,2725,0
20250417,134600,0,2725,2725,2725,2725,0
20250417,134500,0,2725,2725,2725,2725,0
20250417,134400,0,2725,2725,2725,2725,0
20250417,134300,0,2725,2725,2725,2725,0
20250417,134200,0,2725,2725,2725,2725,0
20250417,134100,0,2725,2725,2725,2725,0
20250417,134000,0,2725,2725,2725,2725,0
20250417,133900,0,2725,2725,2725,2725,0
20250417,133800,0,2725,2725,2725,2725,0
20250417,133700,0,2725,2725,2725,2725,0
20250417,133600,0,2725,2725,2725,2725,0
20250417,133500,0,2725,2725,2725,2725,0
20250417,133400,0,2725,2725,2725,2725,0
20250417,133300,0,2725,2725,2725,2725,0
20250417,133200,0,2725,2725,2725,2725,0
20250417,133100,0,2725,2725,2725,2725,0
20250417,133000,0,2725,2725,2725,2725,0
20250417,132900,0,2725,2725,2725,2725,0
20250417,132800,0,2725,2725,2725,2725,0
20250417,132700,0,2725,2725,2725,2725,0
20250417,132600,0,2725,2725,2725,2725,0
20250417,132500,0,2725,2725,2725,2725,0
20250417,132400,0,2725,2725,2725,2725,0
20250417,132300,0,2725,2725,2725,2725,0
20250417,132200,0,2725,2725,2725,2725,0
20250417,132100,0,2725,2725,2725,2725,0
20250417,132000,0,2725,2725,2725,2725,0
20250417,131900,0,2725,2725,2725,2725,0
20250417,131800,0,2725,2725,2725,2725,0
20250417,131700,0,2725,2725,2725,2725,0
20250417,131600,0,2725,2725,2725,2725,0
20250417,131500,0,2725,2725,2725,2725,0
20250417,131400,0,2725,2725,2725,2725,0
20250417,131300,0,2725,2725,2725,2725,0
20250417,131200,0,2725,2725,2725,2725,0
20250417,131100,0,2725,2725,2725,2725,0
20250417,131000,0,2725,2725,2725,2725,0
20250417,130900,0,2725,2725,2725,2725,0
20250417,130800,0,2725,2725,2725,2725,0
20250417,130700,0,2725,2725,2725,2725,0
20250417,130600,0,2725,2725,2725,2725,0
20250417,130500,0,2725,2725,2725,2725,0
20250417,130400,0,2725,2725,2725,2725,0
20250417,130300,0,2725,2725,2725,2725,0
20250417,130200,0,2725,2725,2725,2725,0
20250417,130100,0,2725,2725,2725,2725,0
20250417,130000,0,2725,2725,2725,2725,0
20250417,125900,0,2725,2725,2725,2725,0
20250417,125800,0,2725,2725,2725,2725,0
20250417,125700,0,2725,2725,2725,2725,0
20250417,125600,0,2725,2725,2725,2725,0
20250417,125500,0,2725,2725,2725,2725,0
20250417,125400,0,2725,2725,2725,2725,0
20250417,125300,0,2725,2725,2725,2725,0
20250417,125200,0,2725,2725,2725,2725,0
20250417,125100,0,2725,2725,2725,2725,0
20250417,125000,0,2725,2725,2725,2725,0
20250417,124900,0,2725,2725,2725,2725,0
20250417,124800,0,2725,2725,2725,2725,0
20250417,124700,0,2725,2725,2725,2725,0
20250417,124600,0,2725,2725,2725,2725,0
20250417,124500,0,2725,2725,2725,2725,0
20250417,124400,0,2725,2725,2725,2725,0
20250417,124300,0,2725,2725,2725,2725,0
20250417,124200,0,2725,2725,2725,2725,0
20250417,124100,0,2725,2725,2725,2725,0
20250417,124000,0,2725,2725,2725,2725,0
20250417,123900,0,2725,2725,2725,2725,0
20250417,123800,0,2725,2725,2725,2725,0
20250417,123700,0,2725,2725,2725,2725,0
20250417,123600,0,2725,2725,2725,2725,0
20250417,123500,0,2725,2725,2725,2725,0
20250417,123400,0,2725,2725,2725,2725,0
20250417,123300,0,2725,2725,2725,2725,0
20250417,123200,0,2725,2725,2725,2725,0
20250417,123100,0,2725,2725,2725,2725,0
20250417,123000,0,2725,2725,2725,2725,0
20250417,122900,0,2725,2725,2725,2725,0
20250417,122800,0,2725,2725,2725,2725,0
20250417,122700,0,2725,2725,2725,2725,0
20250417,122600,0,2725,2725,2725,2725,0
20250417,122500,0,2725,2725,2725,2725,0
20250417,122400,0,2725,2725,2725,2725,0
20250417,122300,0,2725,2725,2725,2725,0
20250417,122200,0,2725,2725,2725,2725,0
20250417,122100,0,2725,2725,2725,2725,0
20250417,122000,0,2725,2725,2725,2725,0
20250417,121900,0,2725,2725,2725,2725,0
20250417,121800,0,2725,2725,2725,2725,0
20250417,121700,0,2725,2725,2725,2725,0
20250417,121600,0,2725,2725,2725,2725,0
20250417,121500,0,2725,2725,2725,2725,0
20250417,121400,0,2725,2725,2725,2725,0
20250417,121300,0,2725,2725,2725,2725,0
20250417,121200,0,2725,2725,2725,2725,0
20250417,121100,0,2725,2725,2725,2725,0
20250417,121000,0,2725,2725,2725,2725,0
20250417,120900,0,2725,2725,2725,2725,0
20250417,120800,0,2725,2725,2725,2725,0
20250417,120700,0,2725,2725,2725,2725,0
20250417,120600,0,2725,2725,2725,2725,0
20250417,120500,0,2725,2725,2725,2725,0
20250417,120400,0,2725,2725,2725,2725,0
20250417,120300,0,2725,2725,2725,2725,0
20250417,120200,0,2725,2725,2725,2725,0
20250417,120100,0,2725,2725,2725,2725,0
20250417,120000,0,2725,2725,2725,2725,0
20250417,115900,0,2725,2725,2725,2725,0
20250417,115800,0,2725,2725,2725,2725,0
20250417,115700,0,2725,2725,2725,2725,0
20250417,115600,0,2725,2725,2725,2725,0
20250417,115500,0,2725,2725,2725,2725,0
20250417,115400,0,2725,2725,2725,2725,0
20250417,115300,0,2725,2725,2725,2725,0
20250417,115200,0,2725,2725,2725,2725,0
20250417,115100,0,2725,2725,2725,2725,0
20250417,115000,0,2725,2725,2725,2725,0
20250417,114900,0,2725,2725,2725,2725,0
20250417,114800,0,2725,2725,2725,2725,0
20250417,114700,0,2725,2725,2725,2725,0
20250417,114600,0,2725,2725,2725,2725,0
20250417,114500,0,2725,2725,2725,2725,0
20250417,114400,0,2725,2725,2725,2725,0
20250417,114300,0,2725,2725,2725,2725,0
20250417,114200,0,2725,2725,2725,2725,0
20250417,114100,0,2725,2725,2725,2725,0
20250417,114000,0,2725,2725,2725,2725,0
20250417,113900,0,2725,2725,2725,2725,0
20250417,113800,0,2725,2725,2725,2725,0
20250417,113700,0,2725,2725,2725,2725,0
20250417,113600,0,2725,2725,2725,2725,0
20250417,113500,0,2725,2725,2725,2725,0
20250417,113400,0,2725,2725,2725,2725,0
20250417,113300,0,2725,2725,2725,2725,0
20250417,113200,0,2725,2725,2725,2725,0
20250417,113100,0,2725,2725,2725,2725,0
20250417,113000,0,2725,2725,2725,2725,0
20250417,112900,0,2725,2725,2725,2725,0
20250417,112800,0,2725,2725,2725,2725,0
20250417,112700,0,2725,2725,2725,2725,0
20250417,112600,0,2725,2725,2725,2725,0
20250417,112500,0,2725,2725,2725,2725,0
20250417,112400,0,2725,2725,2725,2725,0
20250417,112300,0,2725,2725,2725,2725,0
20250417,112200,0,2725,2725,2725,2725,0
20250417,112100,0,2725,2725,2725,2725,0
20250417,112000,0,2725,2725,2725,2725,0
20250417,111900,0,2725,2725,2725,2725,0
20250417,111800,0,2725,2725,2725,2725,0
20250417,111700,0,2725,2725,2725,2725,0
20250417,111600,0,2725,2725,2725,2725,0
20250417,111500,0,2725,2725,2725,2725,0
20250417,111400,0,2725,2725,2725,2725,0
20250417,111300,0,2725,2725,2725,2725,0
20250417,111200,0,2725,2725,2725,2725,0
20250417,111100,0,2725,2725,2725,2725,0
20250417,111000,0,2725,2725,2725,2725,0
20250417,110900,0,2725,2725,2725,2725,0
20250417,110800,0,2725,2725,2725,2725,0
20250417,110700,0,2725,2725,2725,2725,0
20250417,110600,0,2725,2725,2725,2725,0
20250417,110500,0,2725,2725,2725,2725,0
20250417,110400,0,2725,2725,2725,2725,0
20250417,110300,0,2725,2725,2725,2725,0
20250417,110200,0,2725,2725,2725,2725,0
20250417,110100,0,2725,2725,2725,2725,0
20250417,110000,0,2725,2725,2725,2725,0
20250417,105900,0,2725,2725,2725,2725,0
20250417,105800,0,2725,2725,2725,2725,0
20250417,105700,0,2725,2725,2725,2725,0
20250417,105600,0,2725,2725,2725,2725,0
20250417,105500,0,2725,2725,2725,2725,0
20250417,105400,0,2725,2725,2725,2725,0
20250417,105300,0,2725,2725,2725,2725,0
20250417,105200,0,2725,2725,2725,2725,0
20250417,105100,0,2725,2725,2725,2725,0
20250417,105000,0,2725,2725,2725,2725,0
20250417,104900,0,2725,2725,2725,2725,0
20250417,104800,0,2725,2725,2725,2725,0
20250417,104700,0,2725,2725,2725,2725,0
20250417,104600,0,2725,2725,2725,2725,0
20250417,104500,0,2725,2725,2725,2725,0
20250417,104400,0,2725,2725,2725,2725,0
20250417,104300,0,2725,2725,2725,2725,0
20250417,104200,0,2725,2725,2725,2725,0
20250417,104100,0,2725,2725,2725,2725,0
20250417,104000,0,2725,2725,2725,2725,0
20250417,103900,0,2725,2725,2725,2725,0
20250417,103800,0,2725,2725,2725,2725,0
20250417,103700,0,2725,2725,2725,2725,0
20250417,103600,0,2725,2725,2725,2725,0
20250417,103500,0,2725,2725,2725,2725,0
20250417,103400,0,2725,2725,2725,2725,0
20250417,103300,0,2725,2725,2725,2725,0
20250417,103200,0,2725,2725,2725,2725,0
20250417,103100,0,2725,2725,2725,2725,0
20250417,103000,0,2725,2725,2725,2725,0
20250417,102900,0,2725,2725,2725,2725,0
20250417,102800,0,2725,2725,2725,2725,0
20250417,102700,0,2725,2725,2725,2725,0
20250417,102600,0,2725,2725,2725,2725,0
20250417,102500,0,2725,2725,2725,2725,0
20250417,102400,0,2725,2725,2725,2725,0
20250417,102300,0,2725,2725,2725,2725,0
20250417,102200,0,2725,2725,2725,2725,0
20250417,102100,0,2725,2725,2725,2725,0
20250417,102000,0,2725,2725,2725,2725,0
20250417,101900,0,2725,2725,2725,2725,0
20250417,101800,0,2725,2725,2725,2725,0
20250417,101700,0,2725,2725,2725,2725,0
20250417,101600,0,2725,2725,2725,2725,0
20250417,101500,0,2725,2725,2725,2725,0
20250417,101400,0,2725,2725,2725,2725,0
20250417,101300,0,2725,2725,2725,2725,0
20250417,101200,0,2725,2725,2725,2725,0
20250417,101100,0,2725,2725,2725,2725,0
20250417,101000,0,2725,2725,2725,2725,0
20250417,100900,0,2725,2725,2725,2725,0
20250417,100800,0,2725,2725,2725,2725,0
20250417,100700,0,2725,2725,2725,2725,0
20250417,100600,0,2725,2725,2725,2725,0
20250417,100500,0,2725,2725,2725,2725,0
20250417,100400,0,2725,2725,2725,2725,0
20250417,100300,0,2725,2725,2725,2725,0
20250417,100200,0,2725,2725,2725,2725,0
20250417,100100,0,2725,2725,2725,2725,0
20250417,100000,0,2725,2725,2725,2725,0
20250417,095900,0,2725,2725,2725,2725,0
20250417,095800,0,2725,2725,2725,2725,0
20250417,095700,0,2725,2725,2725,2725,0
20250417,095600,0,2725,2725,2725,2725,0
20250417,095500,0,2725,2725,2725,2725,0
20250417,095400,0,2725,2725,2725,2725,0
20250417,095300,0,2725,2725,2725,2725,0
20250417,095200,0,2725,2725,2725,2725,0
20250417,095100,0,2725,2725,2725,2725,0
20250417,095000,0,2725,2725,2725,2725,0
20250417,094900,0,2725,2725,2725,2725,0
20250417,094800,0,2725,2725,2725,2725,0
20250417,094700,0,2725,2725,2725,2725,0
20250417,094600,0,2725,2725,2725,2725,0
20250417,094500,0,2725,2725,2725,2725,0
20250417,094400,0,2725,2725,2725,2725,0
20250417,094300,0,2725,2725,2725,2725,0
20250417,094200,0,2725,2725,2725,2725,0
20250417,094100,0,2725,2725,2725,2725,0
20250417,094000,0,2725,2725,2725,2725,0
20250417,093900,0,2725,2725,2725,2725,0
20250417,093800,0,2725,2725,2725,2725,0
20250417,093700,0,2725,2725,2725,2725,0
20250417,093600,0,2725,2725,2725,2725,0
20250417,093500,0,2725,2725,2725,2725,0
20250417,093400,0,2725,2725,2725,2725,0
20250417,093300,0,2725,2725,2725,2725,0
20250417,093200,0,2725,2725,2725,2725,0
20250417,093100,0,2725,2725,2725,2725,0
20250417,093000,0,2725,2725,2725,2725,0
20250417,092900,0,2725,2725,2725,2725,0
20250417,092800,0,2725,2725,2725,2725,0
20250417,092700,0,2725,2725,2725,2725,0
20250417,092600,0,2725,2725,2725,2725,0
20250417,092500,0,2725,2725,2725,2725,0
20250417,092400,0,2725,2725,2725,2725,0
20250417,092300,0,2725,2725,2725,2725,0
20250417,092200,0,2725,2725,2725,2725,0
20250417,092100,0,2725,2725,2725,2725,0
20250417,092000,0,2725,2725,2725,2725,0
20250417,091900,0,2725,2725,2725,2725,0
20250417,091800,0,2725,2725,2725,2725,0
20250417,091700,0,2725,2725,2725,2725,0
20250417,091600,0,2725,2725,2725,2725,0
20250417,091500,0,2725,2725,2725,2725,0
20250417,091400,0,2725,2725,2725,2725,0
20250417,091300,0,2725,2725,2725,2725,0
20250417,091200,0,2725,2725,2725,2725,0
20250417,091100,0,2725,2725,2725,2725,0
20250417,091000,0,2725,2725,2725,2725,0
20250417,090900,0,2725,2725,2725,2725,0
20250417,090800,0,2725,2725,2725,2725,0
20250417,090700,0,2725,2725,2725,2725,0
20250417,090600,0,2725,2725,2725,2725,0
20250417,090500,0,2725,2725,2725,2725,0
20250417,090400,0,2725,2725,2725,2725,0
20250417,090300,0,2725,2725,2725,2725,0
20250417,090200,0,2725,2725,2725,2725,0
20250417,090100,0,2725,2725,2725,2725,0
20250417,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250417 193700 0 2725 2725 2725 2725 0
3 20250417 193600 0 2725 2725 2725 2725 0
4 20250417 193500 0 2725 2725 2725 2725 0
5 20250417 193400 0 2725 2725 2725 2725 0
6 20250417 193300 0 2725 2725 2725 2725 0
7 20250417 193200 0 2725 2725 2725 2725 0
8 20250417 193100 0 2725 2725 2725 2725 0
9 20250417 193000 0 2725 2725 2725 2725 0
10 20250417 192900 0 2725 2725 2725 2725 0
11 20250417 192800 0 2725 2725 2725 2725 0
12 20250417 192700 0 2725 2725 2725 2725 0
13 20250417 192600 0 2725 2725 2725 2725 0
14 20250417 192500 0 2725 2725 2725 2725 0
15 20250417 192400 0 2725 2725 2725 2725 0
16 20250417 192300 0 2725 2725 2725 2725 0
17 20250417 192200 0 2725 2725 2725 2725 0
18 20250417 192100 0 2725 2725 2725 2725 0
19 20250417 192000 0 2725 2725 2725 2725 0
20 20250417 191900 0 2725 2725 2725 2725 0
21 20250417 191800 0 2725 2725 2725 2725 0
22 20250417 191700 0 2725 2725 2725 2725 0
23 20250417 191600 0 2725 2725 2725 2725 0
24 20250417 191500 0 2725 2725 2725 2725 0
25 20250417 191400 0 2725 2725 2725 2725 0
26 20250417 191300 0 2725 2725 2725 2725 0
27 20250417 191200 0 2725 2725 2725 2725 0
28 20250417 191100 0 2725 2725 2725 2725 0
29 20250417 191000 0 2725 2725 2725 2725 0
30 20250417 190900 0 2725 2725 2725 2725 0
31 20250417 190800 0 2725 2725 2725 2725 0
32 20250417 190700 0 2725 2725 2725 2725 0
33 20250417 190600 0 2725 2725 2725 2725 0
34 20250417 190500 0 2725 2725 2725 2725 0
35 20250417 190400 0 2725 2725 2725 2725 0
36 20250417 190300 0 2725 2725 2725 2725 0
37 20250417 190200 0 2725 2725 2725 2725 0
38 20250417 190100 0 2725 2725 2725 2725 0
39 20250417 190000 0 2725 2725 2725 2725 0
40 20250417 185900 0 2725 2725 2725 2725 0
41 20250417 185800 0 2725 2725 2725 2725 0
42 20250417 185700 0 2725 2725 2725 2725 0
43 20250417 185600 0 2725 2725 2725 2725 0
44 20250417 185500 0 2725 2725 2725 2725 0
45 20250417 185400 0 2725 2725 2725 2725 0
46 20250417 185300 0 2725 2725 2725 2725 0
47 20250417 185200 0 2725 2725 2725 2725 0
48 20250417 185100 0 2725 2725 2725 2725 0
49 20250417 185000 0 2725 2725 2725 2725 0
50 20250417 184900 0 2725 2725 2725 2725 0
51 20250417 184800 0 2725 2725 2725 2725 0
52 20250417 184700 0 2725 2725 2725 2725 0
53 20250417 184600 0 2725 2725 2725 2725 0
54 20250417 184500 0 2725 2725 2725 2725 0
55 20250417 184400 0 2725 2725 2725 2725 0
56 20250417 184300 0 2725 2725 2725 2725 0
57 20250417 184200 0 2725 2725 2725 2725 0
58 20250417 184100 0 2725 2725 2725 2725 0
59 20250417 184000 0 2725 2725 2725 2725 0
60 20250417 183900 0 2725 2725 2725 2725 0
61 20250417 183800 0 2725 2725 2725 2725 0
62 20250417 183700 0 2725 2725 2725 2725 0
63 20250417 183600 0 2725 2725 2725 2725 0
64 20250417 183500 0 2725 2725 2725 2725 0
65 20250417 183400 0 2725 2725 2725 2725 0
66 20250417 183300 0 2725 2725 2725 2725 0
67 20250417 183200 0 2725 2725 2725 2725 0
68 20250417 183100 0 2725 2725 2725 2725 0
69 20250417 183000 0 2725 2725 2725 2725 0
70 20250417 182900 0 2725 2725 2725 2725 0
71 20250417 182800 0 2725 2725 2725 2725 0
72 20250417 182700 0 2725 2725 2725 2725 0
73 20250417 182600 0 2725 2725 2725 2725 0
74 20250417 182500 0 2725 2725 2725 2725 0
75 20250417 182400 0 2725 2725 2725 2725 0
76 20250417 182300 0 2725 2725 2725 2725 0
77 20250417 182200 0 2725 2725 2725 2725 0
78 20250417 182100 0 2725 2725 2725 2725 0
79 20250417 182000 0 2725 2725 2725 2725 0
80 20250417 181900 0 2725 2725 2725 2725 0
81 20250417 181800 0 2725 2725 2725 2725 0
82 20250417 181700 0 2725 2725 2725 2725 0
83 20250417 181600 0 2725 2725 2725 2725 0
84 20250417 181500 0 2725 2725 2725 2725 0
85 20250417 181400 0 2725 2725 2725 2725 0
86 20250417 181300 0 2725 2725 2725 2725 0
87 20250417 181200 0 2725 2725 2725 2725 0
88 20250417 181100 0 2725 2725 2725 2725 0
89 20250417 181000 0 2725 2725 2725 2725 0
90 20250417 180900 0 2725 2725 2725 2725 0
91 20250417 180800 0 2725 2725 2725 2725 0
92 20250417 180700 0 2725 2725 2725 2725 0
93 20250417 180600 0 2725 2725 2725 2725 0
94 20250417 180500 0 2725 2725 2725 2725 0
95 20250417 180400 0 2725 2725 2725 2725 0
96 20250417 180300 0 2725 2725 2725 2725 0
97 20250417 180200 0 2725 2725 2725 2725 0
98 20250417 180100 0 2725 2725 2725 2725 0
99 20250417 180000 0 2725 2725 2725 2725 0
100 20250417 175900 0 2725 2725 2725 2725 0
101 20250417 175800 0 2725 2725 2725 2725 0
102 20250417 175700 0 2725 2725 2725 2725 0
103 20250417 175600 0 2725 2725 2725 2725 0
104 20250417 175500 0 2725 2725 2725 2725 0
105 20250417 175400 0 2725 2725 2725 2725 0
106 20250417 175300 0 2725 2725 2725 2725 0
107 20250417 175200 0 2725 2725 2725 2725 0
108 20250417 175100 0 2725 2725 2725 2725 0
109 20250417 175000 0 2725 2725 2725 2725 0
110 20250417 174900 0 2725 2725 2725 2725 0
111 20250417 174800 0 2725 2725 2725 2725 0
112 20250417 174700 0 2725 2725 2725 2725 0
113 20250417 174600 0 2725 2725 2725 2725 0
114 20250417 174500 0 2725 2725 2725 2725 0
115 20250417 174400 0 2725 2725 2725 2725 0
116 20250417 174300 0 2725 2725 2725 2725 0
117 20250417 174200 0 2725 2725 2725 2725 0
118 20250417 174100 0 2725 2725 2725 2725 0
119 20250417 174000 0 2725 2725 2725 2725 0
120 20250417 173900 0 2725 2725 2725 2725 0
121 20250417 173800 0 2725 2725 2725 2725 0
122 20250417 173700 0 2725 2725 2725 2725 0
123 20250417 173600 0 2725 2725 2725 2725 0
124 20250417 173500 0 2725 2725 2725 2725 0
125 20250417 173400 0 2725 2725 2725 2725 0
126 20250417 173300 0 2725 2725 2725 2725 0
127 20250417 173200 0 2725 2725 2725 2725 0
128 20250417 173100 0 2725 2725 2725 2725 0
129 20250417 173000 0 2725 2725 2725 2725 0
130 20250417 172900 0 2725 2725 2725 2725 0
131 20250417 172800 0 2725 2725 2725 2725 0
132 20250417 172700 0 2725 2725 2725 2725 0
133 20250417 172600 0 2725 2725 2725 2725 0
134 20250417 172500 0 2725 2725 2725 2725 0
135 20250417 172400 0 2725 2725 2725 2725 0
136 20250417 172300 0 2725 2725 2725 2725 0
137 20250417 172200 0 2725 2725 2725 2725 0
138 20250417 172100 0 2725 2725 2725 2725 0
139 20250417 172000 0 2725 2725 2725 2725 0
140 20250417 171900 0 2725 2725 2725 2725 0
141 20250417 171800 0 2725 2725 2725 2725 0
142 20250417 171700 0 2725 2725 2725 2725 0
143 20250417 171600 0 2725 2725 2725 2725 0
144 20250417 171500 0 2725 2725 2725 2725 0
145 20250417 171400 0 2725 2725 2725 2725 0
146 20250417 171300 0 2725 2725 2725 2725 0
147 20250417 171200 0 2725 2725 2725 2725 0
148 20250417 171100 0 2725 2725 2725 2725 0
149 20250417 171000 0 2725 2725 2725 2725 0
150 20250417 170900 0 2725 2725 2725 2725 0
151 20250417 170800 0 2725 2725 2725 2725 0
152 20250417 170700 0 2725 2725 2725 2725 0
153 20250417 170600 0 2725 2725 2725 2725 0
154 20250417 170500 0 2725 2725 2725 2725 0
155 20250417 170400 0 2725 2725 2725 2725 0
156 20250417 170300 0 2725 2725 2725 2725 0
157 20250417 170200 0 2725 2725 2725 2725 0
158 20250417 170100 0 2725 2725 2725 2725 0
159 20250417 170000 0 2725 2725 2725 2725 0
160 20250417 165900 0 2725 2725 2725 2725 0
161 20250417 165800 0 2725 2725 2725 2725 0
162 20250417 165700 0 2725 2725 2725 2725 0
163 20250417 165600 0 2725 2725 2725 2725 0
164 20250417 165500 0 2725 2725 2725 2725 0
165 20250417 165400 0 2725 2725 2725 2725 0
166 20250417 165300 0 2725 2725 2725 2725 0
167 20250417 165200 0 2725 2725 2725 2725 0
168 20250417 165100 0 2725 2725 2725 2725 0
169 20250417 165000 0 2725 2725 2725 2725 0
170 20250417 164900 0 2725 2725 2725 2725 0
171 20250417 164800 0 2725 2725 2725 2725 0
172 20250417 164700 0 2725 2725 2725 2725 0
173 20250417 164600 0 2725 2725 2725 2725 0
174 20250417 164500 0 2725 2725 2725 2725 0
175 20250417 164400 0 2725 2725 2725 2725 0
176 20250417 164300 0 2725 2725 2725 2725 0
177 20250417 164200 0 2725 2725 2725 2725 0
178 20250417 164100 0 2725 2725 2725 2725 0
179 20250417 164000 0 2725 2725 2725 2725 0
180 20250417 163900 0 2725 2725 2725 2725 0
181 20250417 163800 0 2725 2725 2725 2725 0
182 20250417 163700 0 2725 2725 2725 2725 0
183 20250417 163600 0 2725 2725 2725 2725 0
184 20250417 163500 0 2725 2725 2725 2725 0
185 20250417 163400 0 2725 2725 2725 2725 0
186 20250417 163300 0 2725 2725 2725 2725 0
187 20250417 163200 0 2725 2725 2725 2725 0
188 20250417 163100 0 2725 2725 2725 2725 0
189 20250417 163000 0 2725 2725 2725 2725 0
190 20250417 162900 0 2725 2725 2725 2725 0
191 20250417 162800 0 2725 2725 2725 2725 0
192 20250417 162700 0 2725 2725 2725 2725 0
193 20250417 162600 0 2725 2725 2725 2725 0
194 20250417 162500 0 2725 2725 2725 2725 0
195 20250417 162400 0 2725 2725 2725 2725 0
196 20250417 162300 0 2725 2725 2725 2725 0
197 20250417 162200 0 2725 2725 2725 2725 0
198 20250417 162100 0 2725 2725 2725 2725 0
199 20250417 162000 0 2725 2725 2725 2725 0
200 20250417 161900 0 2725 2725 2725 2725 0
201 20250417 161800 0 2725 2725 2725 2725 0
202 20250417 161700 0 2725 2725 2725 2725 0
203 20250417 161600 0 2725 2725 2725 2725 0
204 20250417 161500 0 2725 2725 2725 2725 0
205 20250417 161400 0 2725 2725 2725 2725 0
206 20250417 161300 0 2725 2725 2725 2725 0
207 20250417 161200 0 2725 2725 2725 2725 0
208 20250417 161100 0 2725 2725 2725 2725 0
209 20250417 161000 0 2725 2725 2725 2725 0
210 20250417 160900 0 2725 2725 2725 2725 0
211 20250417 160800 0 2725 2725 2725 2725 0
212 20250417 160700 0 2725 2725 2725 2725 0
213 20250417 160600 0 2725 2725 2725 2725 0
214 20250417 160500 0 2725 2725 2725 2725 0
215 20250417 160400 0 2725 2725 2725 2725 0
216 20250417 160300 0 2725 2725 2725 2725 0
217 20250417 160200 0 2725 2725 2725 2725 0
218 20250417 160100 0 2725 2725 2725 2725 0
219 20250417 160000 0 2725 2725 2725 2725 0
220 20250417 155900 0 2725 2725 2725 2725 0
221 20250417 155800 0 2725 2725 2725 2725 0
222 20250417 155700 0 2725 2725 2725 2725 0
223 20250417 155600 0 2725 2725 2725 2725 0
224 20250417 155500 0 2725 2725 2725 2725 0
225 20250417 155400 0 2725 2725 2725 2725 0
226 20250417 155300 0 2725 2725 2725 2725 0
227 20250417 155200 0 2725 2725 2725 2725 0
228 20250417 155100 0 2725 2725 2725 2725 0
229 20250417 155000 0 2725 2725 2725 2725 0
230 20250417 154900 0 2725 2725 2725 2725 0
231 20250417 154800 0 2725 2725 2725 2725 0
232 20250417 154700 0 2725 2725 2725 2725 0
233 20250417 154600 0 2725 2725 2725 2725 0
234 20250417 154500 0 2725 2725 2725 2725 0
235 20250417 154400 0 2725 2725 2725 2725 0
236 20250417 154300 0 2725 2725 2725 2725 0
237 20250417 154200 0 2725 2725 2725 2725 0
238 20250417 154100 0 2725 2725 2725 2725 0
239 20250417 154000 0 2725 2725 2725 2725 0
240 20250417 153900 0 2725 2725 2725 2725 0
241 20250417 153800 0 2725 2725 2725 2725 0
242 20250417 153700 0 2725 2725 2725 2725 0
243 20250417 153600 0 2725 2725 2725 2725 0
244 20250417 153500 0 2725 2725 2725 2725 0
245 20250417 153400 0 2725 2725 2725 2725 0
246 20250417 153300 0 2725 2725 2725 2725 0
247 20250417 153200 0 2725 2725 2725 2725 0
248 20250417 153100 0 2725 2725 2725 2725 0
249 20250417 153000 0 2725 2725 2725 2725 0
250 20250417 152900 0 2725 2725 2725 2725 0
251 20250417 152800 0 2725 2725 2725 2725 0
252 20250417 152700 0 2725 2725 2725 2725 0
253 20250417 152600 0 2725 2725 2725 2725 0
254 20250417 152500 0 2725 2725 2725 2725 0
255 20250417 152400 0 2725 2725 2725 2725 0
256 20250417 152300 0 2725 2725 2725 2725 0
257 20250417 152200 0 2725 2725 2725 2725 0
258 20250417 152100 0 2725 2725 2725 2725 0
259 20250417 152000 0 2725 2725 2725 2725 0
260 20250417 151900 0 2725 2725 2725 2725 0
261 20250417 151800 0 2725 2725 2725 2725 0
262 20250417 151700 0 2725 2725 2725 2725 0
263 20250417 151600 0 2725 2725 2725 2725 0
264 20250417 151500 0 2725 2725 2725 2725 0
265 20250417 151400 0 2725 2725 2725 2725 0
266 20250417 151300 0 2725 2725 2725 2725 0
267 20250417 151200 0 2725 2725 2725 2725 0
268 20250417 151100 0 2725 2725 2725 2725 0
269 20250417 151000 0 2725 2725 2725 2725 0
270 20250417 150900 0 2725 2725 2725 2725 0
271 20250417 150800 0 2725 2725 2725 2725 0
272 20250417 150700 0 2725 2725 2725 2725 0
273 20250417 150600 0 2725 2725 2725 2725 0
274 20250417 150500 0 2725 2725 2725 2725 0
275 20250417 150400 0 2725 2725 2725 2725 0
276 20250417 150300 0 2725 2725 2725 2725 0
277 20250417 150200 0 2725 2725 2725 2725 0
278 20250417 150100 0 2725 2725 2725 2725 0
279 20250417 150000 0 2725 2725 2725 2725 0
280 20250417 145900 0 2725 2725 2725 2725 0
281 20250417 145800 0 2725 2725 2725 2725 0
282 20250417 145700 0 2725 2725 2725 2725 0
283 20250417 145600 0 2725 2725 2725 2725 0
284 20250417 145500 0 2725 2725 2725 2725 0
285 20250417 145400 0 2725 2725 2725 2725 0
286 20250417 145300 0 2725 2725 2725 2725 0
287 20250417 145200 0 2725 2725 2725 2725 0
288 20250417 145100 0 2725 2725 2725 2725 0
289 20250417 145000 0 2725 2725 2725 2725 0
290 20250417 144900 0 2725 2725 2725 2725 0
291 20250417 144800 0 2725 2725 2725 2725 0
292 20250417 144700 0 2725 2725 2725 2725 0
293 20250417 144600 0 2725 2725 2725 2725 0
294 20250417 144500 0 2725 2725 2725 2725 0
295 20250417 144400 0 2725 2725 2725 2725 0
296 20250417 144300 0 2725 2725 2725 2725 0
297 20250417 144200 0 2725 2725 2725 2725 0
298 20250417 144100 0 2725 2725 2725 2725 0
299 20250417 144000 0 2725 2725 2725 2725 0
300 20250417 143900 0 2725 2725 2725 2725 0
301 20250417 143800 0 2725 2725 2725 2725 0
302 20250417 143700 0 2725 2725 2725 2725 0
303 20250417 143600 0 2725 2725 2725 2725 0
304 20250417 143500 0 2725 2725 2725 2725 0
305 20250417 143400 0 2725 2725 2725 2725 0
306 20250417 143300 0 2725 2725 2725 2725 0
307 20250417 143200 0 2725 2725 2725 2725 0
308 20250417 143100 0 2725 2725 2725 2725 0
309 20250417 143000 0 2725 2725 2725 2725 0
310 20250417 142900 0 2725 2725 2725 2725 0
311 20250417 142800 0 2725 2725 2725 2725 0
312 20250417 142700 0 2725 2725 2725 2725 0
313 20250417 142600 0 2725 2725 2725 2725 0
314 20250417 142500 0 2725 2725 2725 2725 0
315 20250417 142400 0 2725 2725 2725 2725 0
316 20250417 142300 0 2725 2725 2725 2725 0
317 20250417 142200 0 2725 2725 2725 2725 0
318 20250417 142100 0 2725 2725 2725 2725 0
319 20250417 142000 0 2725 2725 2725 2725 0
320 20250417 141900 0 2725 2725 2725 2725 0
321 20250417 141800 0 2725 2725 2725 2725 0
322 20250417 141700 0 2725 2725 2725 2725 0
323 20250417 141600 0 2725 2725 2725 2725 0
324 20250417 141500 0 2725 2725 2725 2725 0
325 20250417 141400 0 2725 2725 2725 2725 0
326 20250417 141300 0 2725 2725 2725 2725 0
327 20250417 141200 0 2725 2725 2725 2725 0
328 20250417 141100 0 2725 2725 2725 2725 0
329 20250417 141000 0 2725 2725 2725 2725 0
330 20250417 140900 0 2725 2725 2725 2725 0
331 20250417 140800 0 2725 2725 2725 2725 0
332 20250417 140700 0 2725 2725 2725 2725 0
333 20250417 140600 0 2725 2725 2725 2725 0
334 20250417 140500 0 2725 2725 2725 2725 0
335 20250417 140400 0 2725 2725 2725 2725 0
336 20250417 140300 0 2725 2725 2725 2725 0
337 20250417 140200 0 2725 2725 2725 2725 0
338 20250417 140100 0 2725 2725 2725 2725 0
339 20250417 140000 0 2725 2725 2725 2725 0
340 20250417 135900 0 2725 2725 2725 2725 0
341 20250417 135800 0 2725 2725 2725 2725 0
342 20250417 135700 0 2725 2725 2725 2725 0
343 20250417 135600 0 2725 2725 2725 2725 0
344 20250417 135500 0 2725 2725 2725 2725 0
345 20250417 135400 0 2725 2725 2725 2725 0
346 20250417 135300 0 2725 2725 2725 2725 0
347 20250417 135200 0 2725 2725 2725 2725 0
348 20250417 135100 0 2725 2725 2725 2725 0
349 20250417 135000 0 2725 2725 2725 2725 0
350 20250417 134900 0 2725 2725 2725 2725 0
351 20250417 134800 0 2725 2725 2725 2725 0
352 20250417 134700 0 2725 2725 2725 2725 0
353 20250417 134600 0 2725 2725 2725 2725 0
354 20250417 134500 0 2725 2725 2725 2725 0
355 20250417 134400 0 2725 2725 2725 2725 0
356 20250417 134300 0 2725 2725 2725 2725 0
357 20250417 134200 0 2725 2725 2725 2725 0
358 20250417 134100 0 2725 2725 2725 2725 0
359 20250417 134000 0 2725 2725 2725 2725 0
360 20250417 133900 0 2725 2725 2725 2725 0
361 20250417 133800 0 2725 2725 2725 2725 0
362 20250417 133700 0 2725 2725 2725 2725 0
363 20250417 133600 0 2725 2725 2725 2725 0
364 20250417 133500 0 2725 2725 2725 2725 0
365 20250417 133400 0 2725 2725 2725 2725 0
366 20250417 133300 0 2725 2725 2725 2725 0
367 20250417 133200 0 2725 2725 2725 2725 0
368 20250417 133100 0 2725 2725 2725 2725 0
369 20250417 133000 0 2725 2725 2725 2725 0
370 20250417 132900 0 2725 2725 2725 2725 0
371 20250417 132800 0 2725 2725 2725 2725 0
372 20250417 132700 0 2725 2725 2725 2725 0
373 20250417 132600 0 2725 2725 2725 2725 0
374 20250417 132500 0 2725 2725 2725 2725 0
375 20250417 132400 0 2725 2725 2725 2725 0
376 20250417 132300 0 2725 2725 2725 2725 0
377 20250417 132200 0 2725 2725 2725 2725 0
378 20250417 132100 0 2725 2725 2725 2725 0
379 20250417 132000 0 2725 2725 2725 2725 0
380 20250417 131900 0 2725 2725 2725 2725 0
381 20250417 131800 0 2725 2725 2725 2725 0
382 20250417 131700 0 2725 2725 2725 2725 0
383 20250417 131600 0 2725 2725 2725 2725 0
384 20250417 131500 0 2725 2725 2725 2725 0
385 20250417 131400 0 2725 2725 2725 2725 0
386 20250417 131300 0 2725 2725 2725 2725 0
387 20250417 131200 0 2725 2725 2725 2725 0
388 20250417 131100 0 2725 2725 2725 2725 0
389 20250417 131000 0 2725 2725 2725 2725 0
390 20250417 130900 0 2725 2725 2725 2725 0
391 20250417 130800 0 2725 2725 2725 2725 0
392 20250417 130700 0 2725 2725 2725 2725 0
393 20250417 130600 0 2725 2725 2725 2725 0
394 20250417 130500 0 2725 2725 2725 2725 0
395 20250417 130400 0 2725 2725 2725 2725 0
396 20250417 130300 0 2725 2725 2725 2725 0
397 20250417 130200 0 2725 2725 2725 2725 0
398 20250417 130100 0 2725 2725 2725 2725 0
399 20250417 130000 0 2725 2725 2725 2725 0
400 20250417 125900 0 2725 2725 2725 2725 0
401 20250417 125800 0 2725 2725 2725 2725 0
402 20250417 125700 0 2725 2725 2725 2725 0
403 20250417 125600 0 2725 2725 2725 2725 0
404 20250417 125500 0 2725 2725 2725 2725 0
405 20250417 125400 0 2725 2725 2725 2725 0
406 20250417 125300 0 2725 2725 2725 2725 0
407 20250417 125200 0 2725 2725 2725 2725 0
408 20250417 125100 0 2725 2725 2725 2725 0
409 20250417 125000 0 2725 2725 2725 2725 0
410 20250417 124900 0 2725 2725 2725 2725 0
411 20250417 124800 0 2725 2725 2725 2725 0
412 20250417 124700 0 2725 2725 2725 2725 0
413 20250417 124600 0 2725 2725 2725 2725 0
414 20250417 124500 0 2725 2725 2725 2725 0
415 20250417 124400 0 2725 2725 2725 2725 0
416 20250417 124300 0 2725 2725 2725 2725 0
417 20250417 124200 0 2725 2725 2725 2725 0
418 20250417 124100 0 2725 2725 2725 2725 0
419 20250417 124000 0 2725 2725 2725 2725 0
420 20250417 123900 0 2725 2725 2725 2725 0
421 20250417 123800 0 2725 2725 2725 2725 0
422 20250417 123700 0 2725 2725 2725 2725 0
423 20250417 123600 0 2725 2725 2725 2725 0
424 20250417 123500 0 2725 2725 2725 2725 0
425 20250417 123400 0 2725 2725 2725 2725 0
426 20250417 123300 0 2725 2725 2725 2725 0
427 20250417 123200 0 2725 2725 2725 2725 0
428 20250417 123100 0 2725 2725 2725 2725 0
429 20250417 123000 0 2725 2725 2725 2725 0
430 20250417 122900 0 2725 2725 2725 2725 0
431 20250417 122800 0 2725 2725 2725 2725 0
432 20250417 122700 0 2725 2725 2725 2725 0
433 20250417 122600 0 2725 2725 2725 2725 0
434 20250417 122500 0 2725 2725 2725 2725 0
435 20250417 122400 0 2725 2725 2725 2725 0
436 20250417 122300 0 2725 2725 2725 2725 0
437 20250417 122200 0 2725 2725 2725 2725 0
438 20250417 122100 0 2725 2725 2725 2725 0
439 20250417 122000 0 2725 2725 2725 2725 0
440 20250417 121900 0 2725 2725 2725 2725 0
441 20250417 121800 0 2725 2725 2725 2725 0
442 20250417 121700 0 2725 2725 2725 2725 0
443 20250417 121600 0 2725 2725 2725 2725 0
444 20250417 121500 0 2725 2725 2725 2725 0
445 20250417 121400 0 2725 2725 2725 2725 0
446 20250417 121300 0 2725 2725 2725 2725 0
447 20250417 121200 0 2725 2725 2725 2725 0
448 20250417 121100 0 2725 2725 2725 2725 0
449 20250417 121000 0 2725 2725 2725 2725 0
450 20250417 120900 0 2725 2725 2725 2725 0
451 20250417 120800 0 2725 2725 2725 2725 0
452 20250417 120700 0 2725 2725 2725 2725 0
453 20250417 120600 0 2725 2725 2725 2725 0
454 20250417 120500 0 2725 2725 2725 2725 0
455 20250417 120400 0 2725 2725 2725 2725 0
456 20250417 120300 0 2725 2725 2725 2725 0
457 20250417 120200 0 2725 2725 2725 2725 0
458 20250417 120100 0 2725 2725 2725 2725 0
459 20250417 120000 0 2725 2725 2725 2725 0
460 20250417 115900 0 2725 2725 2725 2725 0
461 20250417 115800 0 2725 2725 2725 2725 0
462 20250417 115700 0 2725 2725 2725 2725 0
463 20250417 115600 0 2725 2725 2725 2725 0
464 20250417 115500 0 2725 2725 2725 2725 0
465 20250417 115400 0 2725 2725 2725 2725 0
466 20250417 115300 0 2725 2725 2725 2725 0
467 20250417 115200 0 2725 2725 2725 2725 0
468 20250417 115100 0 2725 2725 2725 2725 0
469 20250417 115000 0 2725 2725 2725 2725 0
470 20250417 114900 0 2725 2725 2725 2725 0
471 20250417 114800 0 2725 2725 2725 2725 0
472 20250417 114700 0 2725 2725 2725 2725 0
473 20250417 114600 0 2725 2725 2725 2725 0
474 20250417 114500 0 2725 2725 2725 2725 0
475 20250417 114400 0 2725 2725 2725 2725 0
476 20250417 114300 0 2725 2725 2725 2725 0
477 20250417 114200 0 2725 2725 2725 2725 0
478 20250417 114100 0 2725 2725 2725 2725 0
479 20250417 114000 0 2725 2725 2725 2725 0
480 20250417 113900 0 2725 2725 2725 2725 0
481 20250417 113800 0 2725 2725 2725 2725 0
482 20250417 113700 0 2725 2725 2725 2725 0
483 20250417 113600 0 2725 2725 2725 2725 0
484 20250417 113500 0 2725 2725 2725 2725 0
485 20250417 113400 0 2725 2725 2725 2725 0
486 20250417 113300 0 2725 2725 2725 2725 0
487 20250417 113200 0 2725 2725 2725 2725 0
488 20250417 113100 0 2725 2725 2725 2725 0
489 20250417 113000 0 2725 2725 2725 2725 0
490 20250417 112900 0 2725 2725 2725 2725 0
491 20250417 112800 0 2725 2725 2725 2725 0
492 20250417 112700 0 2725 2725 2725 2725 0
493 20250417 112600 0 2725 2725 2725 2725 0
494 20250417 112500 0 2725 2725 2725 2725 0
495 20250417 112400 0 2725 2725 2725 2725 0
496 20250417 112300 0 2725 2725 2725 2725 0
497 20250417 112200 0 2725 2725 2725 2725 0
498 20250417 112100 0 2725 2725 2725 2725 0
499 20250417 112000 0 2725 2725 2725 2725 0
500 20250417 111900 0 2725 2725 2725 2725 0
501 20250417 111800 0 2725 2725 2725 2725 0
502 20250417 111700 0 2725 2725 2725 2725 0
503 20250417 111600 0 2725 2725 2725 2725 0
504 20250417 111500 0 2725 2725 2725 2725 0
505 20250417 111400 0 2725 2725 2725 2725 0
506 20250417 111300 0 2725 2725 2725 2725 0
507 20250417 111200 0 2725 2725 2725 2725 0
508 20250417 111100 0 2725 2725 2725 2725 0
509 20250417 111000 0 2725 2725 2725 2725 0
510 20250417 110900 0 2725 2725 2725 2725 0
511 20250417 110800 0 2725 2725 2725 2725 0
512 20250417 110700 0 2725 2725 2725 2725 0
513 20250417 110600 0 2725 2725 2725 2725 0
514 20250417 110500 0 2725 2725 2725 2725 0
515 20250417 110400 0 2725 2725 2725 2725 0
516 20250417 110300 0 2725 2725 2725 2725 0
517 20250417 110200 0 2725 2725 2725 2725 0
518 20250417 110100 0 2725 2725 2725 2725 0
519 20250417 110000 0 2725 2725 2725 2725 0
520 20250417 105900 0 2725 2725 2725 2725 0
521 20250417 105800 0 2725 2725 2725 2725 0
522 20250417 105700 0 2725 2725 2725 2725 0
523 20250417 105600 0 2725 2725 2725 2725 0
524 20250417 105500 0 2725 2725 2725 2725 0
525 20250417 105400 0 2725 2725 2725 2725 0
526 20250417 105300 0 2725 2725 2725 2725 0
527 20250417 105200 0 2725 2725 2725 2725 0
528 20250417 105100 0 2725 2725 2725 2725 0
529 20250417 105000 0 2725 2725 2725 2725 0
530 20250417 104900 0 2725 2725 2725 2725 0
531 20250417 104800 0 2725 2725 2725 2725 0
532 20250417 104700 0 2725 2725 2725 2725 0
533 20250417 104600 0 2725 2725 2725 2725 0
534 20250417 104500 0 2725 2725 2725 2725 0
535 20250417 104400 0 2725 2725 2725 2725 0
536 20250417 104300 0 2725 2725 2725 2725 0
537 20250417 104200 0 2725 2725 2725 2725 0
538 20250417 104100 0 2725 2725 2725 2725 0
539 20250417 104000 0 2725 2725 2725 2725 0
540 20250417 103900 0 2725 2725 2725 2725 0
541 20250417 103800 0 2725 2725 2725 2725 0
542 20250417 103700 0 2725 2725 2725 2725 0
543 20250417 103600 0 2725 2725 2725 2725 0
544 20250417 103500 0 2725 2725 2725 2725 0
545 20250417 103400 0 2725 2725 2725 2725 0
546 20250417 103300 0 2725 2725 2725 2725 0
547 20250417 103200 0 2725 2725 2725 2725 0
548 20250417 103100 0 2725 2725 2725 2725 0
549 20250417 103000 0 2725 2725 2725 2725 0
550 20250417 102900 0 2725 2725 2725 2725 0
551 20250417 102800 0 2725 2725 2725 2725 0
552 20250417 102700 0 2725 2725 2725 2725 0
553 20250417 102600 0 2725 2725 2725 2725 0
554 20250417 102500 0 2725 2725 2725 2725 0
555 20250417 102400 0 2725 2725 2725 2725 0
556 20250417 102300 0 2725 2725 2725 2725 0
557 20250417 102200 0 2725 2725 2725 2725 0
558 20250417 102100 0 2725 2725 2725 2725 0
559 20250417 102000 0 2725 2725 2725 2725 0
560 20250417 101900 0 2725 2725 2725 2725 0
561 20250417 101800 0 2725 2725 2725 2725 0
562 20250417 101700 0 2725 2725 2725 2725 0
563 20250417 101600 0 2725 2725 2725 2725 0
564 20250417 101500 0 2725 2725 2725 2725 0
565 20250417 101400 0 2725 2725 2725 2725 0
566 20250417 101300 0 2725 2725 2725 2725 0
567 20250417 101200 0 2725 2725 2725 2725 0
568 20250417 101100 0 2725 2725 2725 2725 0
569 20250417 101000 0 2725 2725 2725 2725 0
570 20250417 100900 0 2725 2725 2725 2725 0
571 20250417 100800 0 2725 2725 2725 2725 0
572 20250417 100700 0 2725 2725 2725 2725 0
573 20250417 100600 0 2725 2725 2725 2725 0
574 20250417 100500 0 2725 2725 2725 2725 0
575 20250417 100400 0 2725 2725 2725 2725 0
576 20250417 100300 0 2725 2725 2725 2725 0
577 20250417 100200 0 2725 2725 2725 2725 0
578 20250417 100100 0 2725 2725 2725 2725 0
579 20250417 100000 0 2725 2725 2725 2725 0
580 20250417 095900 0 2725 2725 2725 2725 0
581 20250417 095800 0 2725 2725 2725 2725 0
582 20250417 095700 0 2725 2725 2725 2725 0
583 20250417 095600 0 2725 2725 2725 2725 0
584 20250417 095500 0 2725 2725 2725 2725 0
585 20250417 095400 0 2725 2725 2725 2725 0
586 20250417 095300 0 2725 2725 2725 2725 0
587 20250417 095200 0 2725 2725 2725 2725 0
588 20250417 095100 0 2725 2725 2725 2725 0
589 20250417 095000 0 2725 2725 2725 2725 0
590 20250417 094900 0 2725 2725 2725 2725 0
591 20250417 094800 0 2725 2725 2725 2725 0
592 20250417 094700 0 2725 2725 2725 2725 0
593 20250417 094600 0 2725 2725 2725 2725 0
594 20250417 094500 0 2725 2725 2725 2725 0
595 20250417 094400 0 2725 2725 2725 2725 0
596 20250417 094300 0 2725 2725 2725 2725 0
597 20250417 094200 0 2725 2725 2725 2725 0
598 20250417 094100 0 2725 2725 2725 2725 0
599 20250417 094000 0 2725 2725 2725 2725 0
600 20250417 093900 0 2725 2725 2725 2725 0
601 20250417 093800 0 2725 2725 2725 2725 0
602 20250417 093700 0 2725 2725 2725 2725 0
603 20250417 093600 0 2725 2725 2725 2725 0
604 20250417 093500 0 2725 2725 2725 2725 0
605 20250417 093400 0 2725 2725 2725 2725 0
606 20250417 093300 0 2725 2725 2725 2725 0
607 20250417 093200 0 2725 2725 2725 2725 0
608 20250417 093100 0 2725 2725 2725 2725 0
609 20250417 093000 0 2725 2725 2725 2725 0
610 20250417 092900 0 2725 2725 2725 2725 0
611 20250417 092800 0 2725 2725 2725 2725 0
612 20250417 092700 0 2725 2725 2725 2725 0
613 20250417 092600 0 2725 2725 2725 2725 0
614 20250417 092500 0 2725 2725 2725 2725 0
615 20250417 092400 0 2725 2725 2725 2725 0
616 20250417 092300 0 2725 2725 2725 2725 0
617 20250417 092200 0 2725 2725 2725 2725 0
618 20250417 092100 0 2725 2725 2725 2725 0
619 20250417 092000 0 2725 2725 2725 2725 0
620 20250417 091900 0 2725 2725 2725 2725 0
621 20250417 091800 0 2725 2725 2725 2725 0
622 20250417 091700 0 2725 2725 2725 2725 0
623 20250417 091600 0 2725 2725 2725 2725 0
624 20250417 091500 0 2725 2725 2725 2725 0
625 20250417 091400 0 2725 2725 2725 2725 0
626 20250417 091300 0 2725 2725 2725 2725 0
627 20250417 091200 0 2725 2725 2725 2725 0
628 20250417 091100 0 2725 2725 2725 2725 0
629 20250417 091000 0 2725 2725 2725 2725 0
630 20250417 090900 0 2725 2725 2725 2725 0
631 20250417 090800 0 2725 2725 2725 2725 0
632 20250417 090700 0 2725 2725 2725 2725 0
633 20250417 090600 0 2725 2725 2725 2725 0
634 20250417 090500 0 2725 2725 2725 2725 0
635 20250417 090400 0 2725 2725 2725 2725 0
636 20250417 090300 0 2725 2725 2725 2725 0
637 20250417 090200 0 2725 2725 2725 2725 0
638 20250417 090100 0 2725 2725 2725 2725 0
639 20250417 090000 0 2725 2725 2725 2725 0