Update 2025-04-17 2740 candle_min
This commit is contained in:
663
123700/min/candle-20250417.csv
Normal file
663
123700/min/candle-20250417.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250417,200100,61832920,2995,2995,2995,2995,318
|
||||
20250417,200000,61832920,2995,2995,2995,2995,0
|
||||
20250417,195900,61832920,2995,2995,2995,2995,0
|
||||
20250417,195800,61832920,2995,2995,2995,2995,0
|
||||
20250417,195700,61832920,2995,2995,2995,2995,0
|
||||
20250417,195600,61832920,2995,2995,2995,2995,0
|
||||
20250417,195500,61832920,2995,2995,2995,2995,0
|
||||
20250417,195400,61832920,2995,2995,2995,2995,0
|
||||
20250417,195300,61832920,2995,2995,2995,2995,0
|
||||
20250417,195200,61832920,2995,2995,2995,2995,0
|
||||
20250417,195100,61832920,2995,2995,2995,2995,0
|
||||
20250417,195000,61832920,2995,2995,2995,2995,0
|
||||
20250417,194900,61832920,2995,2995,2995,2995,0
|
||||
20250417,194800,61832920,2995,2995,2995,2995,0
|
||||
20250417,194700,61832920,2995,2995,2995,2995,0
|
||||
20250417,194600,61832920,2995,2995,2995,2995,0
|
||||
20250417,194500,61832920,2995,2995,2995,2995,0
|
||||
20250417,194400,61832920,2995,2995,2995,2995,0
|
||||
20250417,194300,61832920,2995,2995,2995,2995,0
|
||||
20250417,194200,61832920,2995,2995,2995,2995,0
|
||||
20250417,194100,61832920,2995,2995,2995,2995,0
|
||||
20250417,194000,61832920,2995,2995,2995,2995,0
|
||||
20250417,193900,61832920,2995,2995,2995,2995,0
|
||||
20250417,193800,61832920,2995,2995,2995,2995,0
|
||||
20250417,193700,61832920,2995,2995,2995,2995,0
|
||||
20250417,193600,61832920,2995,2995,2995,2995,0
|
||||
20250417,193500,61832920,2995,2995,2995,2995,0
|
||||
20250417,193400,61832920,2995,2995,2995,2995,0
|
||||
20250417,193300,61832920,2995,2995,2995,2995,0
|
||||
20250417,193200,61832920,2995,2995,2995,2995,0
|
||||
20250417,193100,61832920,2995,2995,2995,2995,318
|
||||
20250417,193000,61832920,2995,2995,2995,2995,0
|
||||
20250417,192900,61832920,2995,2995,2995,2995,0
|
||||
20250417,192800,61832920,2995,2995,2995,2995,0
|
||||
20250417,192700,61832920,2995,2995,2995,2995,0
|
||||
20250417,192600,61832920,2995,2995,2995,2995,0
|
||||
20250417,192500,61832920,2995,2995,2995,2995,0
|
||||
20250417,192400,61832920,2995,2995,2995,2995,0
|
||||
20250417,192300,61832920,2995,2995,2995,2995,0
|
||||
20250417,192200,61832920,2995,2995,2995,2995,0
|
||||
20250417,192100,61832920,2995,2995,2995,2995,0
|
||||
20250417,192000,61832920,2995,2995,2995,2995,0
|
||||
20250417,191900,61832920,2995,2995,2995,2995,0
|
||||
20250417,191800,61832920,2995,2995,2995,2995,0
|
||||
20250417,191700,61832920,2995,2995,2995,2995,0
|
||||
20250417,191600,61832920,2995,2995,2995,2995,0
|
||||
20250417,191500,61832920,2995,2995,2995,2995,0
|
||||
20250417,191400,61832920,2995,2995,2995,2995,0
|
||||
20250417,191300,61832920,2995,2995,2995,2995,0
|
||||
20250417,191200,61832920,2995,2995,2995,2995,0
|
||||
20250417,191100,61832920,2995,2995,2995,2995,0
|
||||
20250417,191000,61832920,2995,2995,2995,2995,0
|
||||
20250417,190900,61832920,2995,2995,2995,2995,0
|
||||
20250417,190800,61832920,2995,2995,2995,2995,0
|
||||
20250417,190700,61832920,2995,2995,2995,2995,0
|
||||
20250417,190600,61832920,2995,2995,2995,2995,0
|
||||
20250417,190500,61832920,2995,2995,2995,2995,0
|
||||
20250417,190400,61832920,2995,2995,2995,2995,0
|
||||
20250417,190300,61832920,2995,2995,2995,2995,0
|
||||
20250417,190200,61832920,2995,2995,2995,2995,0
|
||||
20250417,190100,61832920,2995,2995,2995,2995,318
|
||||
20250417,190000,61832920,2995,2995,2995,2995,0
|
||||
20250417,185900,61832920,2995,2995,2995,2995,0
|
||||
20250417,185800,61832920,2995,2995,2995,2995,0
|
||||
20250417,185700,61832920,2995,2995,2995,2995,0
|
||||
20250417,185600,61832920,2995,2995,2995,2995,0
|
||||
20250417,185500,61832920,2995,2995,2995,2995,0
|
||||
20250417,185400,61832920,2995,2995,2995,2995,0
|
||||
20250417,185300,61832920,2995,2995,2995,2995,0
|
||||
20250417,185200,61832920,2995,2995,2995,2995,0
|
||||
20250417,185100,61832920,2995,2995,2995,2995,0
|
||||
20250417,185000,61832920,2995,2995,2995,2995,0
|
||||
20250417,184900,61832920,2995,2995,2995,2995,0
|
||||
20250417,184800,61832920,2995,2995,2995,2995,0
|
||||
20250417,184700,61832920,2995,2995,2995,2995,0
|
||||
20250417,184600,61832920,2995,2995,2995,2995,0
|
||||
20250417,184500,61832920,2995,2995,2995,2995,0
|
||||
20250417,184400,61832920,2995,2995,2995,2995,0
|
||||
20250417,184300,61832920,2995,2995,2995,2995,0
|
||||
20250417,184200,61832920,2995,2995,2995,2995,0
|
||||
20250417,184100,61832920,2995,2995,2995,2995,0
|
||||
20250417,184000,61832920,2995,2995,2995,2995,0
|
||||
20250417,183900,61832920,2995,2995,2995,2995,0
|
||||
20250417,183800,61832920,2995,2995,2995,2995,0
|
||||
20250417,183700,61832920,2995,2995,2995,2995,0
|
||||
20250417,183600,61832920,2995,2995,2995,2995,0
|
||||
20250417,183500,61832920,2995,2995,2995,2995,0
|
||||
20250417,183400,61832920,2995,2995,2995,2995,0
|
||||
20250417,183300,61832920,2995,2995,2995,2995,0
|
||||
20250417,183200,61832920,2995,2995,2995,2995,0
|
||||
20250417,183100,61832920,2995,2995,2995,2995,318
|
||||
20250417,183000,61832920,2995,2995,2995,2995,0
|
||||
20250417,182900,61832920,2995,2995,2995,2995,0
|
||||
20250417,182800,61832920,2995,2995,2995,2995,0
|
||||
20250417,182700,61832920,2995,2995,2995,2995,0
|
||||
20250417,182600,61832920,2995,2995,2995,2995,0
|
||||
20250417,182500,61832920,2995,2995,2995,2995,0
|
||||
20250417,182400,61832920,2995,2995,2995,2995,0
|
||||
20250417,182300,61832920,2995,2995,2995,2995,0
|
||||
20250417,182200,61832920,2995,2995,2995,2995,0
|
||||
20250417,182100,61832920,2995,2995,2995,2995,0
|
||||
20250417,182000,61832920,2995,2995,2995,2995,0
|
||||
20250417,181900,61832920,2995,2995,2995,2995,0
|
||||
20250417,181800,61832920,2995,2995,2995,2995,0
|
||||
20250417,181700,61832920,2995,2995,2995,2995,0
|
||||
20250417,181600,61832920,2995,2995,2995,2995,0
|
||||
20250417,181500,61832920,2995,2995,2995,2995,0
|
||||
20250417,181400,61832920,2995,2995,2995,2995,0
|
||||
20250417,181300,61832920,2995,2995,2995,2995,0
|
||||
20250417,181200,61832920,2995,2995,2995,2995,0
|
||||
20250417,181100,61832920,2995,2995,2995,2995,0
|
||||
20250417,181000,61832920,2995,2995,2995,2995,0
|
||||
20250417,180900,61832920,2995,2995,2995,2995,0
|
||||
20250417,180800,61832920,2995,2995,2995,2995,0
|
||||
20250417,180700,61832920,2995,2995,2995,2995,0
|
||||
20250417,180600,61832920,2995,2995,2995,2995,0
|
||||
20250417,180500,61832920,2995,2995,2995,2995,0
|
||||
20250417,180400,61832920,2995,2995,2995,2995,0
|
||||
20250417,180300,61832920,2995,2995,2995,2995,0
|
||||
20250417,180200,61832920,2995,2995,2995,2995,0
|
||||
20250417,180100,61832920,2995,2995,2995,2995,318
|
||||
20250417,180000,61832920,2995,2995,2995,2995,0
|
||||
20250417,175900,61832920,2995,2995,2995,2995,0
|
||||
20250417,175800,61832920,2995,2995,2995,2995,0
|
||||
20250417,175700,61832920,2995,2995,2995,2995,0
|
||||
20250417,175600,61832920,2995,2995,2995,2995,0
|
||||
20250417,175500,61832920,2995,2995,2995,2995,0
|
||||
20250417,175400,61832920,2995,2995,2995,2995,0
|
||||
20250417,175300,61832920,2995,2995,2995,2995,0
|
||||
20250417,175200,61832920,2995,2995,2995,2995,0
|
||||
20250417,175100,61832920,2995,2995,2995,2995,0
|
||||
20250417,175000,61832920,2995,2995,2995,2995,0
|
||||
20250417,174900,61832920,2995,2995,2995,2995,0
|
||||
20250417,174800,61832920,2995,2995,2995,2995,0
|
||||
20250417,174700,61832920,2995,2995,2995,2995,0
|
||||
20250417,174600,61832920,2995,2995,2995,2995,0
|
||||
20250417,174500,61832920,2995,2995,2995,2995,0
|
||||
20250417,174400,61832920,2995,2995,2995,2995,0
|
||||
20250417,174300,61832920,2995,2995,2995,2995,0
|
||||
20250417,174200,61832920,2995,2995,2995,2995,0
|
||||
20250417,174100,61832920,2995,2995,2995,2995,0
|
||||
20250417,174000,61832920,2995,2995,2995,2995,0
|
||||
20250417,173900,61832920,2995,2995,2995,2995,0
|
||||
20250417,173800,61832920,2995,2995,2995,2995,0
|
||||
20250417,173700,61832920,2995,2995,2995,2995,0
|
||||
20250417,173600,61832920,2995,2995,2995,2995,0
|
||||
20250417,173500,61832920,2995,2995,2995,2995,0
|
||||
20250417,173400,61832920,2995,2995,2995,2995,0
|
||||
20250417,173300,61832920,2995,2995,2995,2995,0
|
||||
20250417,173200,61832920,2995,2995,2995,2995,0
|
||||
20250417,173100,61832920,2995,2995,2995,2995,318
|
||||
20250417,173000,61832920,2995,2995,2995,2995,0
|
||||
20250417,172900,61832920,2995,2995,2995,2995,0
|
||||
20250417,172800,61832920,2995,2995,2995,2995,0
|
||||
20250417,172700,61832920,2995,2995,2995,2995,0
|
||||
20250417,172600,61832920,2995,2995,2995,2995,0
|
||||
20250417,172500,61832920,2995,2995,2995,2995,0
|
||||
20250417,172400,61832920,2995,2995,2995,2995,0
|
||||
20250417,172300,61832920,2995,2995,2995,2995,0
|
||||
20250417,172200,61832920,2995,2995,2995,2995,0
|
||||
20250417,172100,61832920,2995,2995,2995,2995,0
|
||||
20250417,172000,61832920,2995,2995,2995,2995,0
|
||||
20250417,171900,61832920,2995,2995,2995,2995,0
|
||||
20250417,171800,61832920,2995,2995,2995,2995,0
|
||||
20250417,171700,61832920,2995,2995,2995,2995,0
|
||||
20250417,171600,61832920,2995,2995,2995,2995,0
|
||||
20250417,171500,61832920,2995,2995,2995,2995,0
|
||||
20250417,171400,61832920,2995,2995,2995,2995,0
|
||||
20250417,171300,61832920,2995,2995,2995,2995,0
|
||||
20250417,171200,61832920,2995,2995,2995,2995,0
|
||||
20250417,171100,61832920,2995,2995,2995,2995,0
|
||||
20250417,171000,61832920,2995,2995,2995,2995,0
|
||||
20250417,170900,61832920,2995,2995,2995,2995,0
|
||||
20250417,170800,61832920,2995,2995,2995,2995,0
|
||||
20250417,170700,61832920,2995,2995,2995,2995,0
|
||||
20250417,170600,61832920,2995,2995,2995,2995,0
|
||||
20250417,170500,61832920,2995,2995,2995,2995,0
|
||||
20250417,170400,61832920,2995,2995,2995,2995,0
|
||||
20250417,170300,61832920,2995,2995,2995,2995,0
|
||||
20250417,170200,61832920,2995,2995,2995,2995,0
|
||||
20250417,170100,61832920,2995,2995,2995,2995,318
|
||||
20250417,170000,61832920,2995,2995,2995,2995,0
|
||||
20250417,165900,61832920,2995,2995,2995,2995,0
|
||||
20250417,165800,61832920,2995,2995,2995,2995,0
|
||||
20250417,165700,61832920,2995,2995,2995,2995,0
|
||||
20250417,165600,61832920,2995,2995,2995,2995,0
|
||||
20250417,165500,61832920,2995,2995,2995,2995,0
|
||||
20250417,165400,61832920,2995,2995,2995,2995,0
|
||||
20250417,165300,61832920,2995,2995,2995,2995,0
|
||||
20250417,165200,61832920,2995,2995,2995,2995,0
|
||||
20250417,165100,61832920,2995,2995,2995,2995,0
|
||||
20250417,165000,61832920,2995,2995,2995,2995,0
|
||||
20250417,164900,61832920,2995,2995,2995,2995,0
|
||||
20250417,164800,61832920,2995,2995,2995,2995,0
|
||||
20250417,164700,61832920,2995,2995,2995,2995,0
|
||||
20250417,164600,61832920,2995,2995,2995,2995,0
|
||||
20250417,164500,61832920,2995,2995,2995,2995,0
|
||||
20250417,164400,61832920,2995,2995,2995,2995,0
|
||||
20250417,164300,61832920,2995,2995,2995,2995,0
|
||||
20250417,164200,61832920,2995,2995,2995,2995,0
|
||||
20250417,164100,61832920,2995,2995,2995,2995,0
|
||||
20250417,164000,61832920,2995,2995,2995,2995,0
|
||||
20250417,163900,61832920,2995,2995,2995,2995,0
|
||||
20250417,163800,61832920,2995,2995,2995,2995,0
|
||||
20250417,163700,61832920,2995,2995,2995,2995,0
|
||||
20250417,163600,61832920,2995,2995,2995,2995,0
|
||||
20250417,163500,61832920,2995,2995,2995,2995,0
|
||||
20250417,163400,61832920,2995,2995,2995,2995,0
|
||||
20250417,163300,61832920,2995,2995,2995,2995,0
|
||||
20250417,163200,61832920,2995,2995,2995,2995,0
|
||||
20250417,163100,61832920,2995,2995,2995,2995,318
|
||||
20250417,163000,61832920,2995,2995,2995,2995,0
|
||||
20250417,162900,61832920,2995,2995,2995,2995,0
|
||||
20250417,162800,61832920,2995,2995,2995,2995,0
|
||||
20250417,162700,61832920,2995,2995,2995,2995,0
|
||||
20250417,162600,61832920,2995,2995,2995,2995,0
|
||||
20250417,162500,61832920,2995,2995,2995,2995,0
|
||||
20250417,162400,61832920,2995,2995,2995,2995,0
|
||||
20250417,162300,61832920,2995,2995,2995,2995,0
|
||||
20250417,162200,61832920,2995,2995,2995,2995,0
|
||||
20250417,162100,61832920,2995,2995,2995,2995,0
|
||||
20250417,162000,61832920,2995,2995,2995,2995,0
|
||||
20250417,161900,61832920,2995,2995,2995,2995,0
|
||||
20250417,161800,61832920,2995,2995,2995,2995,0
|
||||
20250417,161700,61832920,2995,2995,2995,2995,0
|
||||
20250417,161600,61832920,2995,2995,2995,2995,0
|
||||
20250417,161500,61832920,2995,2995,2995,2995,0
|
||||
20250417,161400,61832920,2995,2995,2995,2995,0
|
||||
20250417,161300,61832920,2995,2995,2995,2995,0
|
||||
20250417,161200,61832920,2995,2995,2995,2995,0
|
||||
20250417,161100,61832920,2995,2995,2995,2995,0
|
||||
20250417,161000,61832920,2995,2995,2995,2995,0
|
||||
20250417,160900,61832920,2995,2995,2995,2995,0
|
||||
20250417,160800,61832920,2995,2995,2995,2995,0
|
||||
20250417,160700,61832920,2995,2995,2995,2995,0
|
||||
20250417,160600,61832920,2995,2995,2995,2995,0
|
||||
20250417,160500,61832920,2995,2995,2995,2995,0
|
||||
20250417,160400,61832920,2995,2995,2995,2995,0
|
||||
20250417,160300,61832920,2995,2995,2995,2995,0
|
||||
20250417,160200,61832920,2995,2995,2995,2995,0
|
||||
20250417,160100,61832920,2995,2995,2995,2995,318
|
||||
20250417,160000,61832920,2995,2995,2995,2995,0
|
||||
20250417,155900,61832920,2995,2995,2995,2995,0
|
||||
20250417,155800,61832920,2995,2995,2995,2995,0
|
||||
20250417,155700,61832920,2995,2995,2995,2995,0
|
||||
20250417,155600,61832920,2995,2995,2995,2995,0
|
||||
20250417,155500,61832920,2995,2995,2995,2995,0
|
||||
20250417,155400,61832920,2995,2995,2995,2995,0
|
||||
20250417,155300,61832920,2995,2995,2995,2995,0
|
||||
20250417,155200,61832920,2995,2995,2995,2995,0
|
||||
20250417,155100,61832920,2995,2995,2995,2995,0
|
||||
20250417,155000,61832920,2995,2995,2995,2995,0
|
||||
20250417,154900,61832920,2995,2995,2995,2995,0
|
||||
20250417,154800,61832920,2995,2995,2995,2995,0
|
||||
20250417,154700,61832920,2995,2995,2995,2995,0
|
||||
20250417,154600,61832920,2995,2995,2995,2995,0
|
||||
20250417,154500,61832920,2995,2995,2995,2995,0
|
||||
20250417,154400,61832920,2995,2995,2995,2995,0
|
||||
20250417,154300,61832920,2995,2995,2995,2995,0
|
||||
20250417,154200,61832920,2995,2995,2995,2995,0
|
||||
20250417,154100,61832920,2995,2995,2995,2995,0
|
||||
20250417,154000,61832920,2995,2995,2995,2995,0
|
||||
20250417,153900,61832920,2995,2995,2995,2995,0
|
||||
20250417,153800,61832920,2995,2995,2995,2995,0
|
||||
20250417,153700,61832920,2995,2995,2995,2995,0
|
||||
20250417,153600,61832920,2995,2995,2995,2995,0
|
||||
20250417,153500,61832920,2995,2995,2995,2995,0
|
||||
20250417,153400,61832920,2995,2995,2995,2995,0
|
||||
20250417,153300,61832920,2995,2995,2995,2995,0
|
||||
20250417,153200,61832920,2995,2995,2995,2995,0
|
||||
20250417,153100,61832920,2995,2995,2995,2995,318
|
||||
20250417,153000,61832920,2995,2995,2995,2995,318
|
||||
20250417,152900,60880510,2995,2995,2995,2995,0
|
||||
20250417,152800,60880510,2995,2995,2995,2995,0
|
||||
20250417,152700,60880510,2995,2995,2995,2995,0
|
||||
20250417,152600,60880510,2995,2995,2995,2995,0
|
||||
20250417,152500,60880510,2995,2995,2995,2995,0
|
||||
20250417,152400,60880510,2995,2995,2995,2995,0
|
||||
20250417,152300,60880510,2995,2995,2995,2995,0
|
||||
20250417,152200,60880510,2995,2995,2995,2995,0
|
||||
20250417,152100,60880510,2995,2995,2995,2995,0
|
||||
20250417,152000,60880510,2995,2995,2995,2995,0
|
||||
20250417,151900,60880510,2995,2995,2995,2995,400
|
||||
20250417,151800,59682510,2995,2995,2995,2995,0
|
||||
20250417,151700,59682510,2995,2995,2995,2995,144
|
||||
20250417,151600,59251230,2995,2995,2995,2995,0
|
||||
20250417,151500,59251230,2995,2995,2995,2995,100
|
||||
20250417,151400,58951730,2995,2995,2995,2995,0
|
||||
20250417,151300,58951730,2995,2995,2995,2995,300
|
||||
20250417,151200,58053230,2995,2995,2995,2995,1
|
||||
20250417,151100,58050235,2995,2995,2995,2990,218
|
||||
20250417,151000,57397410,2990,3000,3000,2990,1121
|
||||
20250417,150900,54039075,3000,3000,3000,3000,0
|
||||
20250417,150800,54039075,3000,3000,3000,3000,190
|
||||
20250417,150700,53469075,3000,3000,3000,3000,0
|
||||
20250417,150600,53469075,3000,3000,3000,3000,0
|
||||
20250417,150500,53469075,3000,3000,3000,3000,1
|
||||
20250417,150400,53466075,3000,3000,3000,3000,297
|
||||
20250417,150300,52575075,3000,3000,3000,3000,7
|
||||
20250417,150200,52554075,3000,3000,3000,3000,1
|
||||
20250417,150100,52551075,3005,3005,3005,3005,1
|
||||
20250417,150000,52548070,3005,3005,3005,3005,0
|
||||
20250417,145900,52548070,3005,3005,3005,3005,0
|
||||
20250417,145800,52548070,3005,3005,3005,3005,2
|
||||
20250417,145700,52542060,3010,3010,3010,3010,14
|
||||
20250417,145600,52499920,3015,3015,3015,3015,0
|
||||
20250417,145500,52499920,3015,3015,3015,3015,0
|
||||
20250417,145400,52499920,3015,3015,3015,3015,0
|
||||
20250417,145300,52499920,3015,3015,3015,3015,0
|
||||
20250417,145200,52499920,3015,3015,3015,3015,15
|
||||
20250417,145100,52454695,3015,3015,3015,3015,0
|
||||
20250417,145000,52454695,3015,3015,3015,3015,0
|
||||
20250417,144900,52454695,3015,3015,3015,3015,0
|
||||
20250417,144800,52454695,3015,3015,3015,3015,0
|
||||
20250417,144700,52454695,3015,3015,3015,3015,0
|
||||
20250417,144600,52454695,3015,3015,3015,3015,0
|
||||
20250417,144500,52454695,3015,3015,3015,3015,0
|
||||
20250417,144400,52454695,3015,3015,3015,3015,0
|
||||
20250417,144300,52454695,3015,3005,3015,2995,141
|
||||
20250417,144200,52032200,3000,3010,3010,3000,139
|
||||
20250417,144100,51615175,3015,3010,3015,3010,15
|
||||
20250417,144000,51570020,3010,3010,3010,3010,0
|
||||
20250417,143900,51570020,3010,3010,3010,3010,0
|
||||
20250417,143800,51570020,3010,3010,3010,3010,0
|
||||
20250417,143700,51570020,3010,3010,3010,3010,1
|
||||
20250417,143600,51567010,3010,3010,3010,3010,0
|
||||
20250417,143500,51567010,3010,3010,3010,3010,200
|
||||
20250417,143400,50965010,3010,3010,3010,3010,33
|
||||
20250417,143300,50865680,3005,3005,3005,3005,1
|
||||
20250417,143200,50862675,3015,3015,3015,3015,1
|
||||
20250417,143100,50859660,3015,3015,3015,3015,0
|
||||
20250417,143000,50859660,3015,3015,3015,3015,0
|
||||
20250417,142900,50859660,3015,3015,3015,3015,0
|
||||
20250417,142800,50859660,3015,3015,3015,3015,0
|
||||
20250417,142700,50859660,3015,3015,3015,3015,0
|
||||
20250417,142600,50859660,3015,3015,3015,3015,5
|
||||
20250417,142500,50844585,3015,3015,3015,3015,0
|
||||
20250417,142400,50844585,3015,3015,3015,3015,0
|
||||
20250417,142300,50844585,3015,3015,3015,3015,0
|
||||
20250417,142200,50844585,3015,3015,3015,3015,0
|
||||
20250417,142100,50844585,3015,3015,3015,3015,0
|
||||
20250417,142000,50844585,3015,3015,3015,3015,0
|
||||
20250417,141900,50844585,3015,3015,3015,3015,0
|
||||
20250417,141800,50844585,3015,3015,3015,3015,0
|
||||
20250417,141700,50844585,3015,3015,3015,3015,0
|
||||
20250417,141600,50844585,3015,3015,3015,3015,0
|
||||
20250417,141500,50844585,3015,3015,3015,3015,12
|
||||
20250417,141400,50808405,3005,3005,3005,3005,15
|
||||
20250417,141300,50763330,3015,3015,3015,3015,0
|
||||
20250417,141200,50763330,3015,3015,3015,3015,0
|
||||
20250417,141100,50763330,3015,3015,3015,3015,0
|
||||
20250417,141000,50763330,3015,3015,3015,3015,0
|
||||
20250417,140900,50763330,3015,3015,3015,3015,0
|
||||
20250417,140800,50763330,3015,3015,3015,3015,0
|
||||
20250417,140700,50763330,3015,3015,3015,3015,0
|
||||
20250417,140600,50763330,3015,3015,3015,3015,0
|
||||
20250417,140500,50763330,3015,3015,3015,3015,0
|
||||
20250417,140400,50763330,3015,3015,3015,3015,0
|
||||
20250417,140300,50763330,3015,3015,3015,3015,0
|
||||
20250417,140200,50763330,3015,3015,3015,3015,0
|
||||
20250417,140100,50763330,3015,3015,3015,3015,0
|
||||
20250417,140000,50763330,3015,3015,3015,3015,0
|
||||
20250417,135900,50763330,3015,3015,3015,3015,0
|
||||
20250417,135800,50763330,3015,3015,3015,3015,0
|
||||
20250417,135700,50763330,3015,3015,3015,3015,0
|
||||
20250417,135600,50763330,3015,3015,3015,3015,2
|
||||
20250417,135500,50757300,3015,3005,3015,2995,98
|
||||
20250417,135400,50463745,3015,3015,3015,3015,0
|
||||
20250417,135300,50463745,3015,3010,3015,3010,2
|
||||
20250417,135200,50457720,3010,3000,3010,2995,562
|
||||
20250417,135100,48773690,3000,3005,3005,3000,2000
|
||||
20250417,135000,42773350,3005,3005,3005,3005,1585
|
||||
20250417,134900,38010425,3010,3015,3015,3010,961
|
||||
20250417,134800,35117810,3015,3015,3015,3015,0
|
||||
20250417,134700,35117810,3015,3015,3015,3015,1000
|
||||
20250417,134600,32102810,3015,3015,3015,3015,0
|
||||
20250417,134500,32102810,3015,3015,3015,3015,0
|
||||
20250417,134400,32102810,3015,3015,3015,3015,70
|
||||
20250417,134300,31891760,3015,3015,3015,3015,0
|
||||
20250417,134200,31891760,3015,3020,3020,3015,573
|
||||
20250417,134100,30161655,3020,3020,3020,3020,0
|
||||
20250417,134000,30161655,3020,3020,3020,3020,0
|
||||
20250417,133900,30161655,3020,3020,3020,3020,0
|
||||
20250417,133800,30161655,3020,3020,3020,3020,0
|
||||
20250417,133700,30161655,3020,3020,3020,3020,0
|
||||
20250417,133600,30161655,3020,3020,3020,3020,0
|
||||
20250417,133500,30161655,3020,3020,3020,3020,0
|
||||
20250417,133400,30161655,3020,3020,3020,3020,0
|
||||
20250417,133300,30161655,3020,3020,3020,3020,0
|
||||
20250417,133200,30161655,3020,3020,3020,3020,0
|
||||
20250417,133100,30161655,3020,3020,3020,3020,3
|
||||
20250417,133000,30152595,3020,3020,3020,3020,1
|
||||
20250417,132900,30149575,3025,3025,3025,3025,0
|
||||
20250417,132800,30149575,3025,3025,3025,3025,0
|
||||
20250417,132700,30149575,3025,3025,3025,3025,0
|
||||
20250417,132600,30149575,3025,3025,3025,3025,0
|
||||
20250417,132500,30149575,3025,3025,3025,3025,0
|
||||
20250417,132400,30149575,3025,3025,3025,3025,0
|
||||
20250417,132300,30149575,3025,3025,3025,3025,0
|
||||
20250417,132200,30149575,3025,3025,3025,3025,0
|
||||
20250417,132100,30149575,3025,3025,3025,3025,0
|
||||
20250417,132000,30149575,3025,3025,3025,3025,500
|
||||
20250417,131900,28637075,3025,3025,3025,3025,0
|
||||
20250417,131800,28637075,3025,3025,3025,3025,0
|
||||
20250417,131700,28637075,3025,3025,3025,3025,0
|
||||
20250417,131600,28637075,3025,3025,3025,3025,0
|
||||
20250417,131500,28637075,3025,3025,3025,3025,19
|
||||
20250417,131400,28579600,3030,3030,3030,3030,0
|
||||
20250417,131300,28579600,3030,3030,3030,3030,0
|
||||
20250417,131200,28579600,3030,3030,3030,3030,1
|
||||
20250417,131100,28576570,3025,3025,3025,3025,0
|
||||
20250417,131000,28576570,3025,3025,3025,3025,0
|
||||
20250417,130900,28576570,3025,3025,3025,3025,0
|
||||
20250417,130800,28576570,3025,3025,3025,3025,0
|
||||
20250417,130700,28576570,3025,3025,3025,3025,0
|
||||
20250417,130600,28576570,3025,3025,3025,3025,0
|
||||
20250417,130500,28576570,3025,3025,3025,3025,0
|
||||
20250417,130400,28576570,3025,3025,3025,3025,0
|
||||
20250417,130300,28576570,3025,3025,3025,3025,0
|
||||
20250417,130200,28576570,3025,3025,3025,3025,0
|
||||
20250417,130100,28576570,3025,3025,3025,3025,1
|
||||
20250417,130000,28573545,3030,3030,3030,3030,0
|
||||
20250417,125900,28573545,3030,3030,3030,3030,0
|
||||
20250417,125800,28573545,3030,3030,3030,3030,0
|
||||
20250417,125700,28573545,3030,3030,3030,3030,0
|
||||
20250417,125600,28573545,3030,3030,3030,3030,0
|
||||
20250417,125500,28573545,3030,3030,3030,3030,0
|
||||
20250417,125400,28573545,3030,3030,3030,3030,0
|
||||
20250417,125300,28573545,3030,3030,3030,3030,0
|
||||
20250417,125200,28573545,3030,3030,3030,3030,1
|
||||
20250417,125100,28570515,3030,3030,3030,3030,0
|
||||
20250417,125000,28570515,3030,3030,3030,3030,0
|
||||
20250417,124900,28570515,3030,3030,3030,3030,1
|
||||
20250417,124800,28567485,3030,3030,3030,3030,0
|
||||
20250417,124700,28567485,3030,3030,3030,3030,0
|
||||
20250417,124600,28567485,3030,3030,3030,3030,0
|
||||
20250417,124500,28567485,3030,3030,3030,3030,0
|
||||
20250417,124400,28567485,3030,3030,3030,3030,0
|
||||
20250417,124300,28567485,3030,3030,3030,3030,0
|
||||
20250417,124200,28567485,3030,3030,3030,3030,0
|
||||
20250417,124100,28567485,3030,3030,3030,3030,0
|
||||
20250417,124000,28567485,3030,3030,3030,3030,0
|
||||
20250417,123900,28567485,3030,3030,3030,3030,0
|
||||
20250417,123800,28567485,3030,3030,3030,3030,84
|
||||
20250417,123700,28312965,3030,3030,3030,3030,0
|
||||
20250417,123600,28312965,3030,3030,3030,3030,0
|
||||
20250417,123500,28312965,3030,3030,3030,3030,0
|
||||
20250417,123400,28312965,3030,3030,3030,3030,0
|
||||
20250417,123300,28312965,3030,3030,3030,3030,0
|
||||
20250417,123200,28312965,3030,3030,3030,3030,0
|
||||
20250417,123100,28312965,3030,3030,3030,3030,1
|
||||
20250417,123000,28309935,3025,3025,3025,3025,1
|
||||
20250417,122900,28306910,3030,3030,3030,3030,0
|
||||
20250417,122800,28306910,3030,3030,3030,3030,0
|
||||
20250417,122700,28306910,3030,3030,3030,3030,0
|
||||
20250417,122600,28306910,3030,3030,3030,3030,0
|
||||
20250417,122500,28306910,3030,3030,3030,3030,0
|
||||
20250417,122400,28306910,3030,3030,3030,3030,0
|
||||
20250417,122300,28306910,3030,3030,3030,3030,0
|
||||
20250417,122200,28306910,3030,3030,3030,3030,0
|
||||
20250417,122100,28306910,3030,3030,3030,3030,0
|
||||
20250417,122000,28306910,3030,3030,3030,3030,250
|
||||
20250417,121900,27549410,3030,3030,3030,3030,0
|
||||
20250417,121800,27549410,3030,3030,3030,3030,512
|
||||
20250417,121700,25998050,3030,3030,3030,3030,0
|
||||
20250417,121600,25998050,3030,3030,3030,3030,0
|
||||
20250417,121500,25998050,3030,3030,3030,3030,0
|
||||
20250417,121400,25998050,3030,3030,3030,3030,0
|
||||
20250417,121300,25998050,3030,3030,3030,3030,0
|
||||
20250417,121200,25998050,3030,3030,3030,3030,0
|
||||
20250417,121100,25998050,3030,3030,3030,3030,0
|
||||
20250417,121000,25998050,3030,3030,3030,3030,0
|
||||
20250417,120900,25998050,3030,3030,3030,3030,0
|
||||
20250417,120800,25998050,3030,3030,3030,3030,0
|
||||
20250417,120700,25998050,3030,3030,3030,3030,0
|
||||
20250417,120600,25998050,3030,3030,3030,3030,600
|
||||
20250417,120500,24180050,3025,3025,3025,3025,0
|
||||
20250417,120400,24180050,3025,3025,3025,3025,0
|
||||
20250417,120300,24180050,3025,3015,3025,3015,504
|
||||
20250417,120200,22660450,3020,3025,3025,3020,400
|
||||
20250417,120100,21451955,3025,3025,3025,3025,0
|
||||
20250417,120000,21451955,3025,3025,3025,3025,1
|
||||
20250417,115900,21448930,3030,3030,3030,3030,0
|
||||
20250417,115800,21448930,3030,3030,3030,3030,0
|
||||
20250417,115700,21448930,3030,3030,3030,3030,0
|
||||
20250417,115600,21448930,3030,3030,3030,3030,0
|
||||
20250417,115500,21448930,3030,3030,3030,3030,0
|
||||
20250417,115400,21448930,3030,3030,3030,3030,0
|
||||
20250417,115300,21448930,3030,3030,3030,3030,0
|
||||
20250417,115200,21448930,3030,3030,3030,3030,0
|
||||
20250417,115100,21448930,3030,3030,3030,3030,0
|
||||
20250417,115000,21448930,3030,3030,3030,3030,0
|
||||
20250417,114900,21448930,3030,3030,3030,3030,0
|
||||
20250417,114800,21448930,3030,3030,3030,3030,0
|
||||
20250417,114700,21448930,3030,3030,3030,3030,0
|
||||
20250417,114600,21448930,3030,3030,3030,3030,0
|
||||
20250417,114500,21448930,3030,3030,3030,3030,0
|
||||
20250417,114400,21448930,3030,3030,3030,3030,0
|
||||
20250417,114300,21448930,3030,3030,3030,3030,0
|
||||
20250417,114200,21448930,3030,3030,3030,3030,0
|
||||
20250417,114100,21448930,3030,3030,3030,3030,0
|
||||
20250417,114000,21448930,3030,3030,3030,3030,0
|
||||
20250417,113900,21448930,3030,3030,3030,3030,0
|
||||
20250417,113800,21448930,3030,3030,3030,3030,0
|
||||
20250417,113700,21448930,3030,3030,3030,3030,0
|
||||
20250417,113600,21448930,3030,3030,3030,3030,0
|
||||
20250417,113500,21448930,3030,3030,3030,3030,0
|
||||
20250417,113400,21448930,3030,3030,3030,3030,0
|
||||
20250417,113300,21448930,3030,3020,3030,3020,6
|
||||
20250417,113200,21430795,3020,3020,3020,3020,0
|
||||
20250417,113100,21430795,3020,3020,3020,3020,1
|
||||
20250417,113000,21427775,3030,3030,3030,3030,0
|
||||
20250417,112900,21427775,3030,3030,3030,3030,0
|
||||
20250417,112800,21427775,3030,3030,3030,3030,0
|
||||
20250417,112700,21427775,3030,3030,3030,3030,0
|
||||
20250417,112600,21427775,3030,3030,3030,3030,0
|
||||
20250417,112500,21427775,3030,3030,3030,3030,0
|
||||
20250417,112400,21427775,3030,3030,3030,3030,0
|
||||
20250417,112300,21427775,3030,3030,3030,3030,0
|
||||
20250417,112200,21427775,3030,3030,3030,3030,0
|
||||
20250417,112100,21427775,3030,3030,3030,3030,0
|
||||
20250417,112000,21427775,3030,3030,3030,3030,0
|
||||
20250417,111900,21427775,3030,3030,3030,3030,0
|
||||
20250417,111800,21427775,3030,3030,3030,3030,0
|
||||
20250417,111700,21427775,3030,3030,3030,3030,0
|
||||
20250417,111600,21427775,3030,3030,3030,3030,0
|
||||
20250417,111500,21427775,3030,3030,3030,3030,0
|
||||
20250417,111400,21427775,3030,3030,3030,3030,0
|
||||
20250417,111300,21427775,3030,3030,3030,3030,0
|
||||
20250417,111200,21427775,3030,3030,3030,3030,0
|
||||
20250417,111100,21427775,3030,3030,3030,3030,0
|
||||
20250417,111000,21427775,3030,3030,3030,3030,0
|
||||
20250417,110900,21427775,3030,3030,3030,3030,0
|
||||
20250417,110800,21427775,3030,3025,3030,3025,2
|
||||
20250417,110700,21421720,3025,3025,3025,3025,0
|
||||
20250417,110600,21421720,3025,3025,3025,3025,0
|
||||
20250417,110500,21421720,3025,3025,3025,3025,0
|
||||
20250417,110400,21421720,3025,3025,3025,3025,1
|
||||
20250417,110300,21418695,3020,3020,3020,3020,0
|
||||
20250417,110200,21418695,3020,3020,3020,3020,11
|
||||
20250417,110100,21385475,3025,3025,3025,3025,0
|
||||
20250417,110000,21385475,3025,3030,3030,3025,5
|
||||
20250417,105900,21370345,3020,3025,3025,3020,338
|
||||
20250417,105800,20349580,3030,3030,3030,3030,0
|
||||
20250417,105700,20349580,3030,3030,3030,3030,0
|
||||
20250417,105600,20349580,3030,3030,3030,3030,0
|
||||
20250417,105500,20349580,3030,3030,3030,3030,1
|
||||
20250417,105400,20346550,3020,3020,3020,3020,0
|
||||
20250417,105300,20346550,3020,3020,3020,3020,103
|
||||
20250417,105200,20035490,3025,3025,3025,3025,0
|
||||
20250417,105100,20035490,3025,3025,3025,3025,0
|
||||
20250417,105000,20035490,3025,3025,3025,3025,0
|
||||
20250417,104900,20035490,3025,3025,3025,3025,0
|
||||
20250417,104800,20035490,3025,3020,3025,3020,3
|
||||
20250417,104700,20026420,3020,3020,3020,3020,1
|
||||
20250417,104600,20023400,3025,3025,3025,3025,0
|
||||
20250417,104500,20023400,3025,3025,3025,3025,0
|
||||
20250417,104400,20023400,3025,3025,3025,3025,0
|
||||
20250417,104300,20023400,3025,3025,3025,3025,0
|
||||
20250417,104200,20023400,3025,3025,3025,3025,0
|
||||
20250417,104100,20023400,3025,3025,3025,3025,0
|
||||
20250417,104000,20023400,3025,3025,3025,3025,0
|
||||
20250417,103900,20023400,3025,3025,3025,3025,2
|
||||
20250417,103800,20017350,3020,3020,3020,3020,0
|
||||
20250417,103700,20017350,3020,3020,3020,3020,0
|
||||
20250417,103600,20017350,3020,3020,3020,3020,0
|
||||
20250417,103500,20017350,3020,3025,3025,3020,100
|
||||
20250417,103400,19715340,3025,3025,3025,3025,0
|
||||
20250417,103300,19715340,3025,3025,3025,3025,1
|
||||
20250417,103200,19712315,3020,3020,3020,3020,347
|
||||
20250417,103100,18664375,3030,3030,3030,3030,0
|
||||
20250417,103000,18664375,3030,3030,3030,3030,0
|
||||
20250417,102900,18664375,3030,3030,3030,3030,0
|
||||
20250417,102800,18664375,3030,3030,3030,3030,0
|
||||
20250417,102700,18664375,3030,3030,3030,3030,8
|
||||
20250417,102600,18640135,3030,3030,3030,3030,1
|
||||
20250417,102500,18637105,3030,3030,3030,3030,0
|
||||
20250417,102400,18637105,3030,3030,3030,3030,0
|
||||
20250417,102300,18637105,3030,3030,3030,3030,0
|
||||
20250417,102200,18637105,3030,3030,3030,3030,0
|
||||
20250417,102100,18637105,3030,3030,3030,3030,0
|
||||
20250417,102000,18637105,3030,3030,3030,3030,0
|
||||
20250417,101900,18637105,3030,3030,3030,3030,0
|
||||
20250417,101800,18637105,3030,3030,3030,3030,0
|
||||
20250417,101700,18637105,3030,3030,3030,3030,0
|
||||
20250417,101600,18637105,3030,3030,3030,3030,0
|
||||
20250417,101500,18637105,3030,3030,3030,3030,1
|
||||
20250417,101400,18634075,3030,3030,3030,3030,0
|
||||
20250417,101300,18634075,3030,3030,3030,3030,0
|
||||
20250417,101200,18634075,3030,3030,3030,3030,0
|
||||
20250417,101100,18634075,3030,3030,3030,3030,0
|
||||
20250417,101000,18634075,3030,3030,3030,3030,0
|
||||
20250417,100900,18634075,3030,3030,3030,3030,0
|
||||
20250417,100800,18634075,3030,3030,3030,3030,0
|
||||
20250417,100700,18634075,3030,3030,3030,3030,0
|
||||
20250417,100600,18634075,3030,3025,3030,3025,20
|
||||
20250417,100500,18573570,3025,3025,3025,3025,18
|
||||
20250417,100400,18519120,3025,3025,3025,3025,0
|
||||
20250417,100300,18519120,3025,3025,3025,3025,0
|
||||
20250417,100200,18519120,3025,3025,3025,3025,0
|
||||
20250417,100100,18519120,3025,3025,3025,3025,0
|
||||
20250417,100000,18519120,3025,3025,3025,3025,1
|
||||
20250417,095900,18516095,3020,3020,3020,3020,200
|
||||
20250417,095800,17912095,3030,3030,3030,3030,0
|
||||
20250417,095700,17912095,3030,3020,3030,3020,4
|
||||
20250417,095600,17900005,3020,3025,3025,3020,2
|
||||
20250417,095500,17893960,3030,3030,3030,3030,3
|
||||
20250417,095400,17884870,3030,3030,3030,3030,0
|
||||
20250417,095300,17884870,3030,3030,3030,3030,0
|
||||
20250417,095200,17884870,3030,3030,3030,3030,0
|
||||
20250417,095100,17884870,3030,3030,3030,3030,0
|
||||
20250417,095000,17884870,3030,3030,3030,3030,0
|
||||
20250417,094900,17884870,3030,3030,3030,3030,0
|
||||
20250417,094800,17884870,3030,3030,3030,3030,0
|
||||
20250417,094700,17884870,3030,3030,3030,3030,0
|
||||
20250417,094600,17884870,3030,3030,3030,3030,7
|
||||
20250417,094500,17863660,3030,3030,3030,3030,0
|
||||
20250417,094400,17863660,3030,3030,3030,3030,1
|
||||
20250417,094300,17860630,3025,3025,3025,3025,13
|
||||
20250417,094200,17821305,3030,3030,3030,3030,0
|
||||
20250417,094100,17821305,3030,3030,3030,3030,11
|
||||
20250417,094000,17787975,3030,3030,3030,3030,0
|
||||
20250417,093900,17787975,3030,3035,3035,3030,191
|
||||
20250417,093800,17208295,3035,3035,3035,3035,0
|
||||
20250417,093700,17208295,3035,3035,3035,3035,0
|
||||
20250417,093600,17208295,3035,3035,3035,3035,103
|
||||
20250417,093500,16895690,3035,3035,3035,3035,10
|
||||
20250417,093400,16865340,3035,3035,3035,3035,0
|
||||
20250417,093300,16865340,3035,3035,3035,3035,0
|
||||
20250417,093200,16865340,3035,3025,3035,3025,37
|
||||
20250417,093100,16753235,3020,3035,3035,3020,3073
|
||||
20250417,093000,7472175,3035,3040,3040,3035,11
|
||||
20250417,092900,7438740,3035,3035,3035,3035,0
|
||||
20250417,092800,7438740,3035,3035,3035,3035,0
|
||||
20250417,092700,7438740,3035,3035,3035,3035,0
|
||||
20250417,092600,7438740,3035,3035,3035,3035,27
|
||||
20250417,092500,7356795,3040,3040,3040,3040,0
|
||||
20250417,092400,7356795,3040,3040,3040,3040,25
|
||||
20250417,092300,7280795,3040,3040,3040,3040,0
|
||||
20250417,092200,7280795,3040,3040,3040,3040,0
|
||||
20250417,092100,7280795,3040,3040,3040,3040,0
|
||||
20250417,092000,7280795,3040,3040,3040,3040,0
|
||||
20250417,091900,7280795,3040,3040,3040,3040,0
|
||||
20250417,091800,7280795,3040,3040,3040,3040,0
|
||||
20250417,091700,7280795,3040,3040,3040,3040,0
|
||||
20250417,091600,7280795,3040,3030,3040,3030,631
|
||||
20250417,091500,5362855,3020,3020,3020,3020,131
|
||||
20250417,091400,4967235,3020,3020,3020,3020,0
|
||||
20250417,091300,4967235,3020,3020,3020,3020,0
|
||||
20250417,091200,4967235,3020,3020,3020,3020,0
|
||||
20250417,091100,4967235,3020,3020,3020,3020,0
|
||||
20250417,091000,4967235,3020,3015,3020,3015,25
|
||||
20250417,090900,4891855,3020,3020,3020,3020,0
|
||||
20250417,090800,4891855,3020,3020,3020,3020,250
|
||||
20250417,090700,4136855,3020,3030,3030,3020,25
|
||||
20250417,090600,4061330,3045,3045,3045,3045,0
|
||||
20250417,090500,4061330,3045,3025,3045,3015,26
|
||||
20250417,090400,3982860,3045,3045,3045,3045,0
|
||||
20250417,090300,3982860,3045,3045,3045,3045,2
|
||||
20250417,090200,3976770,3050,3050,3050,3050,0
|
||||
20250417,090100,3976770,3050,3030,3050,3030,1060
|
||||
20250417,090000,756255,3030,3025,3030,3025,250
|
||||
|
Reference in New Issue
Block a user