Update 2025-04-17 2740 candle_min
This commit is contained in:
663
123750/min/candle-20250417.csv
Normal file
663
123750/min/candle-20250417.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250417,200100,11450883,1526,1526,1526,1526,521
|
||||
20250417,200000,11450883,1526,1526,1526,1526,0
|
||||
20250417,195900,11450883,1526,1526,1526,1526,0
|
||||
20250417,195800,11450883,1526,1526,1526,1526,0
|
||||
20250417,195700,11450883,1526,1526,1526,1526,0
|
||||
20250417,195600,11450883,1526,1526,1526,1526,0
|
||||
20250417,195500,11450883,1526,1526,1526,1526,0
|
||||
20250417,195400,11450883,1526,1526,1526,1526,0
|
||||
20250417,195300,11450883,1526,1526,1526,1526,0
|
||||
20250417,195200,11450883,1526,1526,1526,1526,0
|
||||
20250417,195100,11450883,1526,1526,1526,1526,0
|
||||
20250417,195000,11450883,1526,1526,1526,1526,0
|
||||
20250417,194900,11450883,1526,1526,1526,1526,0
|
||||
20250417,194800,11450883,1526,1526,1526,1526,0
|
||||
20250417,194700,11450883,1526,1526,1526,1526,0
|
||||
20250417,194600,11450883,1526,1526,1526,1526,0
|
||||
20250417,194500,11450883,1526,1526,1526,1526,0
|
||||
20250417,194400,11450883,1526,1526,1526,1526,0
|
||||
20250417,194300,11450883,1526,1526,1526,1526,0
|
||||
20250417,194200,11450883,1526,1526,1526,1526,0
|
||||
20250417,194100,11450883,1526,1526,1526,1526,0
|
||||
20250417,194000,11450883,1526,1526,1526,1526,0
|
||||
20250417,193900,11450883,1526,1526,1526,1526,0
|
||||
20250417,193800,11450883,1526,1526,1526,1526,0
|
||||
20250417,193700,11450883,1526,1526,1526,1526,0
|
||||
20250417,193600,11450883,1526,1526,1526,1526,0
|
||||
20250417,193500,11450883,1526,1526,1526,1526,0
|
||||
20250417,193400,11450883,1526,1526,1526,1526,0
|
||||
20250417,193300,11450883,1526,1526,1526,1526,0
|
||||
20250417,193200,11450883,1526,1526,1526,1526,0
|
||||
20250417,193100,11450883,1526,1526,1526,1526,521
|
||||
20250417,193000,11450883,1526,1526,1526,1526,0
|
||||
20250417,192900,11450883,1526,1526,1526,1526,0
|
||||
20250417,192800,11450883,1526,1526,1526,1526,0
|
||||
20250417,192700,11450883,1526,1526,1526,1526,0
|
||||
20250417,192600,11450883,1526,1526,1526,1526,0
|
||||
20250417,192500,11450883,1526,1526,1526,1526,0
|
||||
20250417,192400,11450883,1526,1526,1526,1526,0
|
||||
20250417,192300,11450883,1526,1526,1526,1526,0
|
||||
20250417,192200,11450883,1526,1526,1526,1526,0
|
||||
20250417,192100,11450883,1526,1526,1526,1526,0
|
||||
20250417,192000,11450883,1526,1526,1526,1526,0
|
||||
20250417,191900,11450883,1526,1526,1526,1526,0
|
||||
20250417,191800,11450883,1526,1526,1526,1526,0
|
||||
20250417,191700,11450883,1526,1526,1526,1526,0
|
||||
20250417,191600,11450883,1526,1526,1526,1526,0
|
||||
20250417,191500,11450883,1526,1526,1526,1526,0
|
||||
20250417,191400,11450883,1526,1526,1526,1526,0
|
||||
20250417,191300,11450883,1526,1526,1526,1526,0
|
||||
20250417,191200,11450883,1526,1526,1526,1526,0
|
||||
20250417,191100,11450883,1526,1526,1526,1526,0
|
||||
20250417,191000,11450883,1526,1526,1526,1526,0
|
||||
20250417,190900,11450883,1526,1526,1526,1526,0
|
||||
20250417,190800,11450883,1526,1526,1526,1526,0
|
||||
20250417,190700,11450883,1526,1526,1526,1526,0
|
||||
20250417,190600,11450883,1526,1526,1526,1526,0
|
||||
20250417,190500,11450883,1526,1526,1526,1526,0
|
||||
20250417,190400,11450883,1526,1526,1526,1526,0
|
||||
20250417,190300,11450883,1526,1526,1526,1526,0
|
||||
20250417,190200,11450883,1526,1526,1526,1526,0
|
||||
20250417,190100,11450883,1526,1526,1526,1526,521
|
||||
20250417,190000,11450883,1526,1526,1526,1526,0
|
||||
20250417,185900,11450883,1526,1526,1526,1526,0
|
||||
20250417,185800,11450883,1526,1526,1526,1526,0
|
||||
20250417,185700,11450883,1526,1526,1526,1526,0
|
||||
20250417,185600,11450883,1526,1526,1526,1526,0
|
||||
20250417,185500,11450883,1526,1526,1526,1526,0
|
||||
20250417,185400,11450883,1526,1526,1526,1526,0
|
||||
20250417,185300,11450883,1526,1526,1526,1526,0
|
||||
20250417,185200,11450883,1526,1526,1526,1526,0
|
||||
20250417,185100,11450883,1526,1526,1526,1526,0
|
||||
20250417,185000,11450883,1526,1526,1526,1526,0
|
||||
20250417,184900,11450883,1526,1526,1526,1526,0
|
||||
20250417,184800,11450883,1526,1526,1526,1526,0
|
||||
20250417,184700,11450883,1526,1526,1526,1526,0
|
||||
20250417,184600,11450883,1526,1526,1526,1526,0
|
||||
20250417,184500,11450883,1526,1526,1526,1526,0
|
||||
20250417,184400,11450883,1526,1526,1526,1526,0
|
||||
20250417,184300,11450883,1526,1526,1526,1526,0
|
||||
20250417,184200,11450883,1526,1526,1526,1526,0
|
||||
20250417,184100,11450883,1526,1526,1526,1526,0
|
||||
20250417,184000,11450883,1526,1526,1526,1526,0
|
||||
20250417,183900,11450883,1526,1526,1526,1526,0
|
||||
20250417,183800,11450883,1526,1526,1526,1526,0
|
||||
20250417,183700,11450883,1526,1526,1526,1526,0
|
||||
20250417,183600,11450883,1526,1526,1526,1526,0
|
||||
20250417,183500,11450883,1526,1526,1526,1526,0
|
||||
20250417,183400,11450883,1526,1526,1526,1526,0
|
||||
20250417,183300,11450883,1526,1526,1526,1526,0
|
||||
20250417,183200,11450883,1526,1526,1526,1526,0
|
||||
20250417,183100,11450883,1526,1526,1526,1526,521
|
||||
20250417,183000,11450883,1526,1526,1526,1526,0
|
||||
20250417,182900,11450883,1526,1526,1526,1526,0
|
||||
20250417,182800,11450883,1526,1526,1526,1526,0
|
||||
20250417,182700,11450883,1526,1526,1526,1526,0
|
||||
20250417,182600,11450883,1526,1526,1526,1526,0
|
||||
20250417,182500,11450883,1526,1526,1526,1526,0
|
||||
20250417,182400,11450883,1526,1526,1526,1526,0
|
||||
20250417,182300,11450883,1526,1526,1526,1526,0
|
||||
20250417,182200,11450883,1526,1526,1526,1526,0
|
||||
20250417,182100,11450883,1526,1526,1526,1526,0
|
||||
20250417,182000,11450883,1526,1526,1526,1526,0
|
||||
20250417,181900,11450883,1526,1526,1526,1526,0
|
||||
20250417,181800,11450883,1526,1526,1526,1526,0
|
||||
20250417,181700,11450883,1526,1526,1526,1526,0
|
||||
20250417,181600,11450883,1526,1526,1526,1526,0
|
||||
20250417,181500,11450883,1526,1526,1526,1526,0
|
||||
20250417,181400,11450883,1526,1526,1526,1526,0
|
||||
20250417,181300,11450883,1526,1526,1526,1526,0
|
||||
20250417,181200,11450883,1526,1526,1526,1526,0
|
||||
20250417,181100,11450883,1526,1526,1526,1526,0
|
||||
20250417,181000,11450883,1526,1526,1526,1526,0
|
||||
20250417,180900,11450883,1526,1526,1526,1526,0
|
||||
20250417,180800,11450883,1526,1526,1526,1526,0
|
||||
20250417,180700,11450883,1526,1526,1526,1526,0
|
||||
20250417,180600,11450883,1526,1526,1526,1526,0
|
||||
20250417,180500,11450883,1526,1526,1526,1526,0
|
||||
20250417,180400,11450883,1526,1526,1526,1526,0
|
||||
20250417,180300,11450883,1526,1526,1526,1526,0
|
||||
20250417,180200,11450883,1526,1526,1526,1526,0
|
||||
20250417,180100,11450883,1526,1526,1526,1526,521
|
||||
20250417,180000,11450883,1526,1526,1526,1526,0
|
||||
20250417,175900,11450883,1526,1526,1526,1526,0
|
||||
20250417,175800,11450883,1526,1526,1526,1526,0
|
||||
20250417,175700,11450883,1526,1526,1526,1526,0
|
||||
20250417,175600,11450883,1526,1526,1526,1526,0
|
||||
20250417,175500,11450883,1526,1526,1526,1526,0
|
||||
20250417,175400,11450883,1526,1526,1526,1526,0
|
||||
20250417,175300,11450883,1526,1526,1526,1526,0
|
||||
20250417,175200,11450883,1526,1526,1526,1526,0
|
||||
20250417,175100,11450883,1526,1526,1526,1526,0
|
||||
20250417,175000,11450883,1526,1526,1526,1526,0
|
||||
20250417,174900,11450883,1526,1526,1526,1526,0
|
||||
20250417,174800,11450883,1526,1526,1526,1526,0
|
||||
20250417,174700,11450883,1526,1526,1526,1526,0
|
||||
20250417,174600,11450883,1526,1526,1526,1526,0
|
||||
20250417,174500,11450883,1526,1526,1526,1526,0
|
||||
20250417,174400,11450883,1526,1526,1526,1526,0
|
||||
20250417,174300,11450883,1526,1526,1526,1526,0
|
||||
20250417,174200,11450883,1526,1526,1526,1526,0
|
||||
20250417,174100,11450883,1526,1526,1526,1526,0
|
||||
20250417,174000,11450883,1526,1526,1526,1526,0
|
||||
20250417,173900,11450883,1526,1526,1526,1526,0
|
||||
20250417,173800,11450883,1526,1526,1526,1526,0
|
||||
20250417,173700,11450883,1526,1526,1526,1526,0
|
||||
20250417,173600,11450883,1526,1526,1526,1526,0
|
||||
20250417,173500,11450883,1526,1526,1526,1526,0
|
||||
20250417,173400,11450883,1526,1526,1526,1526,0
|
||||
20250417,173300,11450883,1526,1526,1526,1526,0
|
||||
20250417,173200,11450883,1526,1526,1526,1526,0
|
||||
20250417,173100,11450883,1526,1526,1526,1526,521
|
||||
20250417,173000,11450883,1526,1526,1526,1526,0
|
||||
20250417,172900,11450883,1526,1526,1526,1526,0
|
||||
20250417,172800,11450883,1526,1526,1526,1526,0
|
||||
20250417,172700,11450883,1526,1526,1526,1526,0
|
||||
20250417,172600,11450883,1526,1526,1526,1526,0
|
||||
20250417,172500,11450883,1526,1526,1526,1526,0
|
||||
20250417,172400,11450883,1526,1526,1526,1526,0
|
||||
20250417,172300,11450883,1526,1526,1526,1526,0
|
||||
20250417,172200,11450883,1526,1526,1526,1526,0
|
||||
20250417,172100,11450883,1526,1526,1526,1526,0
|
||||
20250417,172000,11450883,1526,1526,1526,1526,0
|
||||
20250417,171900,11450883,1526,1526,1526,1526,0
|
||||
20250417,171800,11450883,1526,1526,1526,1526,0
|
||||
20250417,171700,11450883,1526,1526,1526,1526,0
|
||||
20250417,171600,11450883,1526,1526,1526,1526,0
|
||||
20250417,171500,11450883,1526,1526,1526,1526,0
|
||||
20250417,171400,11450883,1526,1526,1526,1526,0
|
||||
20250417,171300,11450883,1526,1526,1526,1526,0
|
||||
20250417,171200,11450883,1526,1526,1526,1526,0
|
||||
20250417,171100,11450883,1526,1526,1526,1526,0
|
||||
20250417,171000,11450883,1526,1526,1526,1526,0
|
||||
20250417,170900,11450883,1526,1526,1526,1526,0
|
||||
20250417,170800,11450883,1526,1526,1526,1526,0
|
||||
20250417,170700,11450883,1526,1526,1526,1526,0
|
||||
20250417,170600,11450883,1526,1526,1526,1526,0
|
||||
20250417,170500,11450883,1526,1526,1526,1526,0
|
||||
20250417,170400,11450883,1526,1526,1526,1526,0
|
||||
20250417,170300,11450883,1526,1526,1526,1526,0
|
||||
20250417,170200,11450883,1526,1526,1526,1526,0
|
||||
20250417,170100,11450883,1526,1526,1526,1526,521
|
||||
20250417,170000,11450883,1526,1526,1526,1526,0
|
||||
20250417,165900,11450883,1526,1526,1526,1526,0
|
||||
20250417,165800,11450883,1526,1526,1526,1526,0
|
||||
20250417,165700,11450883,1526,1526,1526,1526,0
|
||||
20250417,165600,11450883,1526,1526,1526,1526,0
|
||||
20250417,165500,11450883,1526,1526,1526,1526,0
|
||||
20250417,165400,11450883,1526,1526,1526,1526,0
|
||||
20250417,165300,11450883,1526,1526,1526,1526,0
|
||||
20250417,165200,11450883,1526,1526,1526,1526,0
|
||||
20250417,165100,11450883,1526,1526,1526,1526,0
|
||||
20250417,165000,11450883,1526,1526,1526,1526,0
|
||||
20250417,164900,11450883,1526,1526,1526,1526,0
|
||||
20250417,164800,11450883,1526,1526,1526,1526,0
|
||||
20250417,164700,11450883,1526,1526,1526,1526,0
|
||||
20250417,164600,11450883,1526,1526,1526,1526,0
|
||||
20250417,164500,11450883,1526,1526,1526,1526,0
|
||||
20250417,164400,11450883,1526,1526,1526,1526,0
|
||||
20250417,164300,11450883,1526,1526,1526,1526,0
|
||||
20250417,164200,11450883,1526,1526,1526,1526,0
|
||||
20250417,164100,11450883,1526,1526,1526,1526,0
|
||||
20250417,164000,11450883,1526,1526,1526,1526,0
|
||||
20250417,163900,11450883,1526,1526,1526,1526,0
|
||||
20250417,163800,11450883,1526,1526,1526,1526,0
|
||||
20250417,163700,11450883,1526,1526,1526,1526,0
|
||||
20250417,163600,11450883,1526,1526,1526,1526,0
|
||||
20250417,163500,11450883,1526,1526,1526,1526,0
|
||||
20250417,163400,11450883,1526,1526,1526,1526,0
|
||||
20250417,163300,11450883,1526,1526,1526,1526,0
|
||||
20250417,163200,11450883,1526,1526,1526,1526,0
|
||||
20250417,163100,11450883,1526,1526,1526,1526,521
|
||||
20250417,163000,11450883,1526,1526,1526,1526,0
|
||||
20250417,162900,11450883,1526,1526,1526,1526,0
|
||||
20250417,162800,11450883,1526,1526,1526,1526,0
|
||||
20250417,162700,11450883,1526,1526,1526,1526,0
|
||||
20250417,162600,11450883,1526,1526,1526,1526,0
|
||||
20250417,162500,11450883,1526,1526,1526,1526,0
|
||||
20250417,162400,11450883,1526,1526,1526,1526,0
|
||||
20250417,162300,11450883,1526,1526,1526,1526,0
|
||||
20250417,162200,11450883,1526,1526,1526,1526,0
|
||||
20250417,162100,11450883,1526,1526,1526,1526,0
|
||||
20250417,162000,11450883,1526,1526,1526,1526,0
|
||||
20250417,161900,11450883,1526,1526,1526,1526,0
|
||||
20250417,161800,11450883,1526,1526,1526,1526,0
|
||||
20250417,161700,11450883,1526,1526,1526,1526,0
|
||||
20250417,161600,11450883,1526,1526,1526,1526,0
|
||||
20250417,161500,11450883,1526,1526,1526,1526,0
|
||||
20250417,161400,11450883,1526,1526,1526,1526,0
|
||||
20250417,161300,11450883,1526,1526,1526,1526,0
|
||||
20250417,161200,11450883,1526,1526,1526,1526,0
|
||||
20250417,161100,11450883,1526,1526,1526,1526,0
|
||||
20250417,161000,11450883,1526,1526,1526,1526,0
|
||||
20250417,160900,11450883,1526,1526,1526,1526,0
|
||||
20250417,160800,11450883,1526,1526,1526,1526,0
|
||||
20250417,160700,11450883,1526,1526,1526,1526,0
|
||||
20250417,160600,11450883,1526,1526,1526,1526,0
|
||||
20250417,160500,11450883,1526,1526,1526,1526,0
|
||||
20250417,160400,11450883,1526,1526,1526,1526,0
|
||||
20250417,160300,11450883,1526,1526,1526,1526,0
|
||||
20250417,160200,11450883,1526,1526,1526,1526,0
|
||||
20250417,160100,11450883,1526,1526,1526,1526,521
|
||||
20250417,160000,11450883,1526,1526,1526,1526,0
|
||||
20250417,155900,11450883,1526,1526,1526,1526,0
|
||||
20250417,155800,11450883,1526,1526,1526,1526,0
|
||||
20250417,155700,11450883,1526,1526,1526,1526,0
|
||||
20250417,155600,11450883,1526,1526,1526,1526,0
|
||||
20250417,155500,11450883,1526,1526,1526,1526,0
|
||||
20250417,155400,11450883,1526,1526,1526,1526,0
|
||||
20250417,155300,11450883,1526,1526,1526,1526,0
|
||||
20250417,155200,11450883,1526,1526,1526,1526,0
|
||||
20250417,155100,11450883,1526,1526,1526,1526,0
|
||||
20250417,155000,11450883,1526,1526,1526,1526,0
|
||||
20250417,154900,11450883,1526,1526,1526,1526,0
|
||||
20250417,154800,11450883,1526,1526,1526,1526,0
|
||||
20250417,154700,11450883,1526,1526,1526,1526,0
|
||||
20250417,154600,11450883,1526,1526,1526,1526,0
|
||||
20250417,154500,11450883,1526,1526,1526,1526,0
|
||||
20250417,154400,11450883,1526,1526,1526,1526,0
|
||||
20250417,154300,11450883,1526,1526,1526,1526,0
|
||||
20250417,154200,11450883,1526,1526,1526,1526,0
|
||||
20250417,154100,11450883,1526,1526,1526,1526,0
|
||||
20250417,154000,11450883,1526,1526,1526,1526,0
|
||||
20250417,153900,11450883,1526,1526,1526,1526,0
|
||||
20250417,153800,11450883,1526,1526,1526,1526,0
|
||||
20250417,153700,11450883,1526,1526,1526,1526,0
|
||||
20250417,153600,11450883,1526,1526,1526,1526,0
|
||||
20250417,153500,11450883,1526,1526,1526,1526,0
|
||||
20250417,153400,11450883,1526,1526,1526,1526,0
|
||||
20250417,153300,11450883,1526,1526,1526,1526,0
|
||||
20250417,153200,11450883,1526,1526,1526,1526,0
|
||||
20250417,153100,11450883,1526,1526,1526,1526,521
|
||||
20250417,153000,11450883,1526,1526,1526,1526,521
|
||||
20250417,152900,10655837,1526,1526,1526,1526,0
|
||||
20250417,152800,10655837,1526,1526,1526,1526,0
|
||||
20250417,152700,10655837,1526,1526,1526,1526,0
|
||||
20250417,152600,10655837,1526,1526,1526,1526,0
|
||||
20250417,152500,10655837,1526,1526,1526,1526,0
|
||||
20250417,152400,10655837,1526,1526,1526,1526,0
|
||||
20250417,152300,10655837,1526,1526,1526,1526,0
|
||||
20250417,152200,10655837,1526,1526,1526,1526,0
|
||||
20250417,152100,10655837,1526,1526,1526,1526,0
|
||||
20250417,152000,10655837,1526,1526,1526,1526,0
|
||||
20250417,151900,10655837,1526,1526,1526,1526,0
|
||||
20250417,151800,10655837,1526,1526,1526,1526,0
|
||||
20250417,151700,10655837,1526,1526,1526,1526,0
|
||||
20250417,151600,10655837,1526,1526,1526,1526,0
|
||||
20250417,151500,10655837,1526,1526,1526,1526,0
|
||||
20250417,151400,10655837,1526,1526,1526,1526,0
|
||||
20250417,151300,10655837,1526,1526,1526,1526,0
|
||||
20250417,151200,10655837,1526,1526,1526,1526,0
|
||||
20250417,151100,10655837,1526,1526,1526,1526,0
|
||||
20250417,151000,10655837,1526,1526,1526,1526,0
|
||||
20250417,150900,10655837,1526,1526,1526,1526,0
|
||||
20250417,150800,10655837,1526,1533,1533,1526,10
|
||||
20250417,150700,10640542,1534,1534,1534,1534,0
|
||||
20250417,150600,10640542,1534,1534,1534,1534,0
|
||||
20250417,150500,10640542,1534,1534,1534,1534,0
|
||||
20250417,150400,10640542,1534,1535,1535,1534,2
|
||||
20250417,150300,10637473,1535,1535,1535,1535,0
|
||||
20250417,150200,10637473,1535,1535,1535,1535,0
|
||||
20250417,150100,10637473,1535,1535,1535,1535,0
|
||||
20250417,150000,10637473,1535,1535,1535,1535,0
|
||||
20250417,145900,10637473,1535,1535,1535,1535,0
|
||||
20250417,145800,10637473,1535,1535,1535,1535,0
|
||||
20250417,145700,10637473,1535,1535,1535,1535,0
|
||||
20250417,145600,10637473,1535,1535,1535,1535,0
|
||||
20250417,145500,10637473,1535,1535,1535,1535,0
|
||||
20250417,145400,10637473,1535,1535,1535,1535,0
|
||||
20250417,145300,10637473,1535,1535,1535,1535,0
|
||||
20250417,145200,10637473,1535,1535,1535,1535,0
|
||||
20250417,145100,10637473,1535,1535,1535,1535,0
|
||||
20250417,145000,10637473,1535,1535,1535,1535,0
|
||||
20250417,144900,10637473,1535,1535,1535,1535,0
|
||||
20250417,144800,10637473,1535,1535,1535,1535,0
|
||||
20250417,144700,10637473,1535,1535,1535,1535,0
|
||||
20250417,144600,10637473,1535,1535,1535,1535,0
|
||||
20250417,144500,10637473,1535,1535,1535,1535,0
|
||||
20250417,144400,10637473,1535,1535,1535,1535,0
|
||||
20250417,144300,10637473,1535,1535,1535,1535,0
|
||||
20250417,144200,10637473,1535,1531,1535,1531,50
|
||||
20250417,144100,10560797,1516,1516,1516,1516,0
|
||||
20250417,144000,10560797,1516,1516,1516,1516,0
|
||||
20250417,143900,10560797,1516,1529,1529,1516,548
|
||||
20250417,143800,9728708,1529,1529,1529,1529,30
|
||||
20250417,143700,9682838,1531,1535,1535,1531,436
|
||||
20250417,143600,9014375,1536,1536,1536,1536,0
|
||||
20250417,143500,9014375,1536,1536,1536,1536,0
|
||||
20250417,143400,9014375,1536,1536,1536,1536,0
|
||||
20250417,143300,9014375,1536,1536,1536,1536,0
|
||||
20250417,143200,9014375,1536,1536,1536,1536,0
|
||||
20250417,143100,9014375,1536,1536,1536,1536,0
|
||||
20250417,143000,9014375,1536,1536,1536,1536,0
|
||||
20250417,142900,9014375,1536,1536,1536,1536,0
|
||||
20250417,142800,9014375,1536,1536,1536,1536,0
|
||||
20250417,142700,9014375,1536,1536,1536,1536,0
|
||||
20250417,142600,9014375,1536,1536,1536,1536,0
|
||||
20250417,142500,9014375,1536,1536,1536,1536,0
|
||||
20250417,142400,9014375,1536,1536,1536,1536,0
|
||||
20250417,142300,9014375,1536,1536,1536,1536,0
|
||||
20250417,142200,9014375,1536,1536,1536,1536,0
|
||||
20250417,142100,9014375,1536,1536,1536,1536,0
|
||||
20250417,142000,9014375,1536,1536,1536,1536,0
|
||||
20250417,141900,9014375,1536,1536,1536,1536,0
|
||||
20250417,141800,9014375,1536,1536,1536,1536,0
|
||||
20250417,141700,9014375,1536,1536,1536,1536,0
|
||||
20250417,141600,9014375,1536,1536,1536,1536,0
|
||||
20250417,141500,9014375,1536,1536,1536,1536,0
|
||||
20250417,141400,9014375,1536,1536,1536,1536,0
|
||||
20250417,141300,9014375,1536,1536,1536,1536,0
|
||||
20250417,141200,9014375,1536,1536,1536,1536,0
|
||||
20250417,141100,9014375,1536,1536,1536,1536,0
|
||||
20250417,141000,9014375,1536,1536,1536,1536,100
|
||||
20250417,140900,8860775,1536,1536,1536,1536,0
|
||||
20250417,140800,8860775,1536,1536,1536,1536,0
|
||||
20250417,140700,8860775,1536,1536,1536,1536,0
|
||||
20250417,140600,8860775,1536,1536,1536,1536,0
|
||||
20250417,140500,8860775,1536,1536,1536,1536,0
|
||||
20250417,140400,8860775,1536,1536,1536,1536,0
|
||||
20250417,140300,8860775,1536,1536,1536,1536,0
|
||||
20250417,140200,8860775,1536,1536,1536,1536,0
|
||||
20250417,140100,8860775,1536,1536,1536,1536,0
|
||||
20250417,140000,8860775,1536,1536,1536,1536,0
|
||||
20250417,135900,8860775,1536,1536,1536,1536,0
|
||||
20250417,135800,8860775,1536,1536,1536,1536,0
|
||||
20250417,135700,8860775,1536,1536,1536,1536,0
|
||||
20250417,135600,8860775,1536,1536,1536,1536,0
|
||||
20250417,135500,8860775,1536,1536,1536,1536,0
|
||||
20250417,135400,8860775,1536,1536,1536,1536,0
|
||||
20250417,135300,8860775,1536,1536,1536,1536,0
|
||||
20250417,135200,8860775,1536,1536,1536,1536,0
|
||||
20250417,135100,8860775,1536,1536,1536,1536,0
|
||||
20250417,135000,8860775,1536,1536,1536,1536,0
|
||||
20250417,134900,8860775,1536,1536,1536,1536,0
|
||||
20250417,134800,8860775,1536,1536,1536,1536,0
|
||||
20250417,134700,8860775,1536,1536,1536,1536,0
|
||||
20250417,134600,8860775,1536,1536,1536,1536,0
|
||||
20250417,134500,8860775,1536,1536,1536,1536,0
|
||||
20250417,134400,8860775,1536,1536,1536,1536,1
|
||||
20250417,134300,8859239,1536,1536,1536,1536,2
|
||||
20250417,134200,8856167,1536,1537,1537,1536,489
|
||||
20250417,134100,8104763,1536,1536,1536,1536,0
|
||||
20250417,134000,8104763,1536,1536,1536,1536,0
|
||||
20250417,133900,8104763,1536,1536,1536,1536,0
|
||||
20250417,133800,8104763,1536,1536,1536,1536,0
|
||||
20250417,133700,8104763,1536,1536,1536,1536,0
|
||||
20250417,133600,8104763,1536,1536,1536,1536,0
|
||||
20250417,133500,8104763,1536,1536,1536,1536,0
|
||||
20250417,133400,8104763,1536,1536,1536,1536,0
|
||||
20250417,133300,8104763,1536,1536,1536,1536,0
|
||||
20250417,133200,8104763,1536,1536,1536,1536,0
|
||||
20250417,133100,8104763,1536,1536,1536,1536,0
|
||||
20250417,133000,8104763,1536,1536,1536,1536,0
|
||||
20250417,132900,8104763,1536,1536,1536,1536,0
|
||||
20250417,132800,8104763,1536,1536,1536,1536,0
|
||||
20250417,132700,8104763,1536,1536,1536,1536,0
|
||||
20250417,132600,8104763,1536,1539,1539,1536,191
|
||||
20250417,132500,7811316,1539,1539,1539,1539,0
|
||||
20250417,132400,7811316,1539,1539,1539,1539,0
|
||||
20250417,132300,7811316,1539,1539,1539,1539,0
|
||||
20250417,132200,7811316,1539,1539,1539,1539,0
|
||||
20250417,132100,7811316,1539,1539,1539,1539,0
|
||||
20250417,132000,7811316,1539,1540,1540,1539,110
|
||||
20250417,131900,7642021,1540,1540,1540,1540,0
|
||||
20250417,131800,7642021,1540,1540,1540,1540,0
|
||||
20250417,131700,7642021,1540,1540,1540,1540,0
|
||||
20250417,131600,7642021,1540,1540,1540,1540,0
|
||||
20250417,131500,7642021,1540,1540,1540,1540,0
|
||||
20250417,131400,7642021,1540,1540,1540,1540,1
|
||||
20250417,131300,7640481,1541,1541,1541,1541,0
|
||||
20250417,131200,7640481,1541,1541,1541,1541,0
|
||||
20250417,131100,7640481,1541,1541,1541,1541,0
|
||||
20250417,131000,7640481,1541,1541,1541,1541,0
|
||||
20250417,130900,7640481,1541,1541,1541,1541,0
|
||||
20250417,130800,7640481,1541,1541,1541,1541,0
|
||||
20250417,130700,7640481,1541,1541,1541,1541,0
|
||||
20250417,130600,7640481,1541,1541,1541,1541,0
|
||||
20250417,130500,7640481,1541,1541,1541,1541,0
|
||||
20250417,130400,7640481,1541,1541,1541,1541,0
|
||||
20250417,130300,7640481,1541,1541,1541,1541,0
|
||||
20250417,130200,7640481,1541,1541,1541,1541,0
|
||||
20250417,130100,7640481,1541,1541,1541,1541,19
|
||||
20250417,130000,7611202,1541,1541,1541,1541,0
|
||||
20250417,125900,7611202,1541,1541,1541,1541,0
|
||||
20250417,125800,7611202,1541,1541,1541,1541,0
|
||||
20250417,125700,7611202,1541,1541,1541,1541,0
|
||||
20250417,125600,7611202,1541,1541,1541,1541,0
|
||||
20250417,125500,7611202,1541,1541,1541,1541,0
|
||||
20250417,125400,7611202,1541,1541,1541,1541,0
|
||||
20250417,125300,7611202,1541,1541,1541,1541,0
|
||||
20250417,125200,7611202,1541,1541,1541,1541,0
|
||||
20250417,125100,7611202,1541,1541,1541,1541,0
|
||||
20250417,125000,7611202,1541,1541,1541,1541,0
|
||||
20250417,124900,7611202,1541,1541,1541,1541,0
|
||||
20250417,124800,7611202,1541,1542,1542,1541,300
|
||||
20250417,124700,7148802,1547,1547,1547,1547,0
|
||||
20250417,124600,7148802,1547,1547,1547,1547,0
|
||||
20250417,124500,7148802,1547,1547,1547,1547,0
|
||||
20250417,124400,7148802,1547,1547,1547,1547,0
|
||||
20250417,124300,7148802,1547,1547,1547,1547,0
|
||||
20250417,124200,7148802,1547,1547,1547,1547,0
|
||||
20250417,124100,7148802,1547,1547,1547,1547,0
|
||||
20250417,124000,7148802,1547,1547,1547,1547,0
|
||||
20250417,123900,7148802,1547,1547,1547,1547,0
|
||||
20250417,123800,7148802,1547,1547,1547,1547,0
|
||||
20250417,123700,7148802,1547,1547,1547,1547,0
|
||||
20250417,123600,7148802,1547,1547,1547,1547,0
|
||||
20250417,123500,7148802,1547,1547,1547,1547,0
|
||||
20250417,123400,7148802,1547,1547,1547,1547,0
|
||||
20250417,123300,7148802,1547,1547,1547,1547,0
|
||||
20250417,123200,7148802,1547,1547,1547,1547,0
|
||||
20250417,123100,7148802,1547,1547,1547,1547,0
|
||||
20250417,123000,7148802,1547,1542,1547,1542,2
|
||||
20250417,122900,7145713,1541,1541,1541,1541,0
|
||||
20250417,122800,7145713,1541,1541,1541,1541,0
|
||||
20250417,122700,7145713,1541,1541,1541,1541,0
|
||||
20250417,122600,7145713,1541,1541,1541,1541,0
|
||||
20250417,122500,7145713,1541,1541,1541,1541,0
|
||||
20250417,122400,7145713,1541,1541,1541,1541,0
|
||||
20250417,122300,7145713,1541,1541,1541,1541,0
|
||||
20250417,122200,7145713,1541,1541,1541,1541,0
|
||||
20250417,122100,7145713,1541,1541,1541,1541,0
|
||||
20250417,122000,7145713,1541,1541,1541,1541,0
|
||||
20250417,121900,7145713,1541,1541,1541,1541,0
|
||||
20250417,121800,7145713,1541,1541,1541,1541,3
|
||||
20250417,121700,7141090,1540,1540,1540,1540,0
|
||||
20250417,121600,7141090,1540,1540,1540,1540,0
|
||||
20250417,121500,7141090,1540,1540,1540,1540,0
|
||||
20250417,121400,7141090,1540,1540,1540,1540,100
|
||||
20250417,121300,6987090,1540,1540,1540,1540,0
|
||||
20250417,121200,6987090,1540,1540,1540,1540,0
|
||||
20250417,121100,6987090,1540,1540,1540,1540,0
|
||||
20250417,121000,6987090,1540,1539,1540,1539,2
|
||||
20250417,120900,6984011,1538,1538,1538,1538,0
|
||||
20250417,120800,6984011,1538,1539,1539,1538,11
|
||||
20250417,120700,6967090,1547,1547,1547,1547,1
|
||||
20250417,120600,6965543,1547,1547,1547,1547,0
|
||||
20250417,120500,6965543,1547,1547,1547,1547,0
|
||||
20250417,120400,6965543,1547,1541,1547,1541,10
|
||||
20250417,120300,6950104,1541,1541,1541,1541,0
|
||||
20250417,120200,6950104,1541,1541,1541,1541,0
|
||||
20250417,120100,6950104,1541,1541,1541,1541,0
|
||||
20250417,120000,6950104,1541,1541,1541,1541,0
|
||||
20250417,115900,6950104,1541,1541,1541,1541,0
|
||||
20250417,115800,6950104,1541,1541,1541,1541,0
|
||||
20250417,115700,6950104,1541,1541,1541,1541,0
|
||||
20250417,115600,6950104,1541,1541,1541,1541,0
|
||||
20250417,115500,6950104,1541,1541,1541,1541,0
|
||||
20250417,115400,6950104,1541,1541,1541,1541,0
|
||||
20250417,115300,6950104,1541,1541,1541,1541,0
|
||||
20250417,115200,6950104,1541,1541,1541,1541,0
|
||||
20250417,115100,6950104,1541,1541,1541,1541,0
|
||||
20250417,115000,6950104,1541,1541,1541,1541,0
|
||||
20250417,114900,6950104,1541,1541,1541,1541,0
|
||||
20250417,114800,6950104,1541,1541,1541,1541,3
|
||||
20250417,114700,6945481,1541,1541,1541,1541,0
|
||||
20250417,114600,6945481,1541,1541,1541,1541,0
|
||||
20250417,114500,6945481,1541,1541,1541,1541,0
|
||||
20250417,114400,6945481,1541,1541,1541,1541,0
|
||||
20250417,114300,6945481,1541,1541,1541,1541,0
|
||||
20250417,114200,6945481,1541,1541,1541,1541,0
|
||||
20250417,114100,6945481,1541,1541,1541,1541,0
|
||||
20250417,114000,6945481,1541,1541,1541,1541,0
|
||||
20250417,113900,6945481,1541,1541,1541,1541,0
|
||||
20250417,113800,6945481,1541,1541,1541,1541,0
|
||||
20250417,113700,6945481,1541,1541,1541,1541,0
|
||||
20250417,113600,6945481,1541,1541,1541,1541,0
|
||||
20250417,113500,6945481,1541,1541,1541,1541,0
|
||||
20250417,113400,6945481,1541,1541,1541,1541,0
|
||||
20250417,113300,6945481,1541,1541,1541,1541,0
|
||||
20250417,113200,6945481,1541,1541,1541,1541,0
|
||||
20250417,113100,6945481,1541,1541,1541,1541,0
|
||||
20250417,113000,6945481,1541,1541,1541,1541,0
|
||||
20250417,112900,6945481,1541,1541,1541,1541,0
|
||||
20250417,112800,6945481,1541,1541,1541,1541,0
|
||||
20250417,112700,6945481,1541,1541,1541,1541,0
|
||||
20250417,112600,6945481,1541,1541,1541,1541,0
|
||||
20250417,112500,6945481,1541,1541,1541,1541,0
|
||||
20250417,112400,6945481,1541,1541,1541,1541,0
|
||||
20250417,112300,6945481,1541,1541,1541,1541,0
|
||||
20250417,112200,6945481,1541,1541,1541,1541,0
|
||||
20250417,112100,6945481,1541,1541,1541,1541,0
|
||||
20250417,112000,6945481,1541,1541,1541,1541,0
|
||||
20250417,111900,6945481,1541,1541,1541,1541,0
|
||||
20250417,111800,6945481,1541,1541,1541,1541,0
|
||||
20250417,111700,6945481,1541,1541,1541,1541,0
|
||||
20250417,111600,6945481,1541,1541,1541,1541,0
|
||||
20250417,111500,6945481,1541,1540,1541,1540,3
|
||||
20250417,111400,6940859,1539,1539,1539,1539,0
|
||||
20250417,111300,6940859,1539,1539,1539,1539,5
|
||||
20250417,111200,6933164,1537,1537,1537,1537,0
|
||||
20250417,111100,6933164,1537,1537,1537,1537,0
|
||||
20250417,111000,6933164,1537,1537,1537,1537,0
|
||||
20250417,110900,6933164,1537,1537,1537,1537,0
|
||||
20250417,110800,6933164,1537,1537,1537,1537,0
|
||||
20250417,110700,6933164,1537,1537,1537,1537,0
|
||||
20250417,110600,6933164,1537,1537,1537,1537,0
|
||||
20250417,110500,6933164,1537,1537,1537,1537,37
|
||||
20250417,110400,6876295,1537,1537,1537,1537,0
|
||||
20250417,110300,6876295,1537,1537,1537,1537,0
|
||||
20250417,110200,6876295,1537,1537,1537,1537,0
|
||||
20250417,110100,6876295,1537,1537,1537,1537,0
|
||||
20250417,110000,6876295,1537,1537,1537,1537,0
|
||||
20250417,105900,6876295,1537,1537,1537,1537,0
|
||||
20250417,105800,6876295,1537,1537,1537,1537,0
|
||||
20250417,105700,6876295,1537,1537,1537,1537,0
|
||||
20250417,105600,6876295,1537,1538,1538,1537,50
|
||||
20250417,105500,6799404,1549,1549,1549,1549,0
|
||||
20250417,105400,6799404,1549,1549,1549,1549,0
|
||||
20250417,105300,6799404,1549,1549,1549,1549,0
|
||||
20250417,105200,6799404,1549,1549,1549,1549,0
|
||||
20250417,105100,6799404,1549,1549,1549,1549,0
|
||||
20250417,105000,6799404,1549,1549,1549,1549,0
|
||||
20250417,104900,6799404,1549,1549,1549,1549,0
|
||||
20250417,104800,6799404,1549,1549,1549,1549,0
|
||||
20250417,104700,6799404,1549,1549,1549,1549,0
|
||||
20250417,104600,6799404,1549,1549,1549,1549,0
|
||||
20250417,104500,6799404,1549,1549,1549,1549,0
|
||||
20250417,104400,6799404,1549,1549,1549,1549,0
|
||||
20250417,104300,6799404,1549,1549,1549,1549,0
|
||||
20250417,104200,6799404,1549,1549,1549,1549,0
|
||||
20250417,104100,6799404,1549,1549,1549,1549,0
|
||||
20250417,104000,6799404,1549,1549,1549,1549,0
|
||||
20250417,103900,6799404,1549,1549,1549,1549,0
|
||||
20250417,103800,6799404,1549,1549,1549,1549,0
|
||||
20250417,103700,6799404,1549,1549,1549,1549,0
|
||||
20250417,103600,6799404,1549,1549,1549,1549,0
|
||||
20250417,103500,6799404,1549,1549,1549,1549,0
|
||||
20250417,103400,6799404,1549,1549,1549,1549,0
|
||||
20250417,103300,6799404,1549,1549,1549,1549,0
|
||||
20250417,103200,6799404,1549,1549,1549,1549,200
|
||||
20250417,103100,6489604,1549,1549,1549,1549,0
|
||||
20250417,103000,6489604,1549,1549,1549,1549,0
|
||||
20250417,102900,6489604,1549,1549,1549,1549,0
|
||||
20250417,102800,6489604,1549,1549,1549,1549,0
|
||||
20250417,102700,6489604,1549,1549,1549,1549,0
|
||||
20250417,102600,6489604,1549,1549,1549,1549,0
|
||||
20250417,102500,6489604,1549,1549,1549,1549,0
|
||||
20250417,102400,6489604,1549,1549,1549,1549,0
|
||||
20250417,102300,6489604,1549,1549,1549,1549,0
|
||||
20250417,102200,6489604,1549,1549,1549,1549,0
|
||||
20250417,102100,6489604,1549,1549,1549,1549,0
|
||||
20250417,102000,6489604,1549,1549,1549,1549,0
|
||||
20250417,101900,6489604,1549,1549,1549,1549,0
|
||||
20250417,101800,6489604,1549,1549,1549,1549,0
|
||||
20250417,101700,6489604,1549,1549,1549,1549,0
|
||||
20250417,101600,6489604,1549,1549,1549,1549,0
|
||||
20250417,101500,6489604,1549,1549,1549,1549,0
|
||||
20250417,101400,6489604,1549,1549,1549,1549,0
|
||||
20250417,101300,6489604,1549,1549,1549,1549,0
|
||||
20250417,101200,6489604,1549,1549,1549,1549,0
|
||||
20250417,101100,6489604,1549,1549,1549,1549,1
|
||||
20250417,101000,6488055,1549,1549,1549,1549,0
|
||||
20250417,100900,6488055,1549,1549,1549,1549,0
|
||||
20250417,100800,6488055,1549,1549,1549,1549,0
|
||||
20250417,100700,6488055,1549,1549,1549,1549,0
|
||||
20250417,100600,6488055,1549,1549,1549,1549,0
|
||||
20250417,100500,6488055,1549,1549,1549,1549,0
|
||||
20250417,100400,6488055,1549,1549,1549,1549,0
|
||||
20250417,100300,6488055,1549,1549,1549,1549,0
|
||||
20250417,100200,6488055,1549,1549,1549,1549,0
|
||||
20250417,100100,6488055,1549,1549,1549,1549,0
|
||||
20250417,100000,6488055,1549,1549,1549,1549,0
|
||||
20250417,095900,6488055,1549,1549,1549,1549,0
|
||||
20250417,095800,6488055,1549,1549,1549,1549,0
|
||||
20250417,095700,6488055,1549,1549,1549,1549,0
|
||||
20250417,095600,6488055,1549,1549,1549,1549,1
|
||||
20250417,095500,6486506,1550,1550,1550,1550,0
|
||||
20250417,095400,6486506,1550,1550,1550,1550,0
|
||||
20250417,095300,6486506,1550,1550,1550,1550,0
|
||||
20250417,095200,6486506,1550,1550,1550,1550,0
|
||||
20250417,095100,6486506,1550,1550,1550,1550,0
|
||||
20250417,095000,6486506,1550,1549,1550,1549,41
|
||||
20250417,094900,6422990,1550,1549,1550,1549,200
|
||||
20250417,094800,6113056,1551,1551,1551,1551,0
|
||||
20250417,094700,6113056,1551,1551,1551,1551,0
|
||||
20250417,094600,6113056,1551,1551,1551,1551,0
|
||||
20250417,094500,6113056,1551,1551,1551,1551,0
|
||||
20250417,094400,6113056,1551,1551,1551,1551,0
|
||||
20250417,094300,6113056,1551,1551,1551,1551,1
|
||||
20250417,094200,6111505,1552,1552,1552,1552,198
|
||||
20250417,094100,5804209,1553,1553,1553,1553,0
|
||||
20250417,094000,5804209,1553,1553,1553,1553,0
|
||||
20250417,093900,5804209,1553,1553,1553,1553,0
|
||||
20250417,093800,5804209,1553,1553,1553,1553,0
|
||||
20250417,093700,5804209,1553,1553,1553,1553,0
|
||||
20250417,093600,5804209,1553,1553,1553,1553,0
|
||||
20250417,093500,5804209,1553,1553,1553,1553,0
|
||||
20250417,093400,5804209,1553,1553,1553,1553,0
|
||||
20250417,093300,5804209,1553,1553,1553,1553,0
|
||||
20250417,093200,5804209,1553,1553,1553,1553,0
|
||||
20250417,093100,5804209,1553,1553,1553,1553,0
|
||||
20250417,093000,5804209,1553,1553,1553,1553,0
|
||||
20250417,092900,5804209,1553,1553,1553,1553,0
|
||||
20250417,092800,5804209,1553,1553,1553,1553,0
|
||||
20250417,092700,5804209,1553,1553,1553,1553,0
|
||||
20250417,092600,5804209,1553,1554,1554,1552,1338
|
||||
20250417,092500,3725032,1554,1554,1554,1554,0
|
||||
20250417,092400,3725032,1554,1554,1554,1554,0
|
||||
20250417,092300,3725032,1554,1554,1554,1554,0
|
||||
20250417,092200,3725032,1554,1554,1554,1554,0
|
||||
20250417,092100,3725032,1554,1554,1554,1554,0
|
||||
20250417,092000,3725032,1554,1554,1554,1554,0
|
||||
20250417,091900,3725032,1554,1554,1554,1554,3
|
||||
20250417,091800,3720370,1554,1554,1554,1554,0
|
||||
20250417,091700,3720370,1554,1554,1554,1554,0
|
||||
20250417,091600,3720370,1554,1554,1554,1554,0
|
||||
20250417,091500,3720370,1554,1554,1554,1554,1
|
||||
20250417,091400,3718816,1555,1555,1555,1555,0
|
||||
20250417,091300,3718816,1555,1555,1555,1555,0
|
||||
20250417,091200,3718816,1555,1555,1555,1555,0
|
||||
20250417,091100,3718816,1555,1542,1555,1542,1277
|
||||
20250417,091000,1736260,1522,1522,1522,1522,0
|
||||
20250417,090900,1736260,1522,1522,1522,1522,0
|
||||
20250417,090800,1736260,1522,1522,1522,1522,0
|
||||
20250417,090700,1736260,1522,1522,1522,1522,0
|
||||
20250417,090600,1736260,1522,1549,1549,1522,207
|
||||
20250417,090500,1420887,1551,1551,1551,1551,0
|
||||
20250417,090400,1420887,1551,1551,1551,1551,0
|
||||
20250417,090300,1420887,1551,1551,1551,1551,200
|
||||
20250417,090200,1110687,1521,1539,1552,1521,300
|
||||
20250417,090100,652080,1520,1520,1520,1520,0
|
||||
20250417,090000,652080,1520,1520,1520,1520,429
|
||||
|
Reference in New Issue
Block a user